Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.31 -0.63 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.39	138.58	135.33	136.37	643,164	-1.23(-0.89%)
Feb 25, 2021	140.37	140.37	136.88	137.59	484,071	-2.94(-2.09%)
Feb 24, 2021	139.19	140.97	138.95	140.54	454,193	-0.26(-0.18%)
Feb 23, 2021	139.71	141.22	138.13	140.79	329,849	+0.27(+0.19%)
Feb 22, 2021	141.55	141.88	140.24	140.53	314,771	-1.02(-0.72%)
Feb 19, 2021	141.70	142.16	141.18	141.55	251,451	+0.09(+0.07%)
Feb 18, 2021	141.17	141.77	140.39	141.46	532,039	-2.84(-1.97%)
Feb 17, 2021	144.00	144.54	143.23	144.30	303,087	+0.05(+0.03%)
Feb 16, 2021	146.28	146.81	143.97	144.25	505,277	-3.70(-2.50%)
Feb 12, 2021	147.18	148.70	147.18	147.95	453,328	+1.43(+0.97%)
Feb 11, 2021	149.88	149.88	145.88	146.52	504,983	-2.41(-1.62%)
Feb 10, 2021	143.81	150.60	143.45	148.93	1,532,802	+6.97(+4.91%)
Feb 09, 2021	141.44	142.34	140.91	141.97	354,625	+0.99(+0.70%)
Feb 08, 2021	140.39	141.01	140.29	140.98	335,669	+1.91(+1.37%)
Feb 05, 2021	138.25	139.37	137.59	139.07	357,867	+2.62(+1.92%)
Feb 04, 2021	136.63	137.25	135.97	136.45	271,142	-0.05(-0.03%)
Feb 03, 2021	135.80	136.95	135.37	136.50	501,171	+4.56(+3.46%)
Feb 02, 2021	131.51	132.16	130.64	131.94	482,805	+2.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.