Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	151.60	153.27	145.09	146.21	492,100	-7.58(-4.93%)
Jan 28, 2021	153.27	155.69	152.17	153.79	430,541	+1.53(+1.00%)
Jan 27, 2021	150.84	155.17	150.19	152.26	651,602	-0.49(-0.32%)
Jan 26, 2021	159.41	159.71	152.59	152.75	333,186	-5.90(-3.72%)
Jan 25, 2021	161.18	161.18	154.90	158.65	386,931	-1.25(-0.78%)
Jan 22, 2021	153.38	161.07	152.73	159.90	330,400	+5.57(+3.61%)
Jan 21, 2021	152.99	155.46	151.91	154.33	258,215	+0.22(+0.14%)
Jan 20, 2021	149.42	156.35	148.75	154.11	342,665	+4.40(+2.94%)
Jan 19, 2021	149.50	151.43	146.26	149.71	237,297	+1.41(+0.95%)
Jan 15, 2021	148.30	149.82	146.11	148.30	240,600	-0.77(-0.52%)
Jan 14, 2021	149.24	151.73	148.53	149.07	381,084	+1.83(+1.24%)
Jan 13, 2021	152.71	154.14	146.93	147.24	394,136	-5.55(-3.63%)
Jan 12, 2021	150.93	154.47	150.29	152.79	299,049	+2.59(+1.72%)
Jan 11, 2021	148.49	150.45	148.39	150.20	269,041	+0.51(+0.34%)
Jan 08, 2021	148.70	151.93	147.62	149.69	275,300	+1.80(+1.22%)
Jan 07, 2021	149.62	149.63	145.64	147.89	384,512	-0.33(-0.22%)
Jan 06, 2021	146.06	149.87	144.91	148.22	466,058	+4.90(+3.42%)
Jan 05, 2021	142.05	145.48	141.88	143.32	372,979	+0.99(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.