Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.21	26.29	26.21	26.29	19,674	+0.07(+0.27%)
May 27, 2021	26.23	26.23	26.14	26.21	9,018	+0.10(+0.37%)
May 26, 2021	26.15	26.15	26.06	26.12	13,531	+0.06(+0.21%)
May 25, 2021	26.06	26.12	26.04	26.06	19,707	+0.09(+0.34%)
May 24, 2021	25.99	26.02	25.93	25.97	11,486	+0.09(+0.34%)
May 21, 2021	25.97	26.06	25.89	25.89	5,419	-0.03(-0.11%)
May 20, 2021	25.96	25.97	25.89	25.91	7,189	+0.01(+0.04%)
May 19, 2021	25.92	25.98	25.89	25.90	8,324	-0.01(-0.05%)
May 18, 2021	25.89	26.01	25.89	25.92	11,383	+0.03(+0.13%)
May 17, 2021	25.95	25.95	25.78	25.89	8,180	+0.08(+0.32%)
May 14, 2021	25.85	25.86	25.78	25.80	5,287	+0.07(+0.25%)
May 13, 2021	25.89	26.02	25.69	25.74	9,932	-0.11(-0.41%)
May 12, 2021	25.94	26.06	25.74	25.84	73,212	-0.17(-0.66%)
May 11, 2021	25.84	26.08	25.84	26.02	8,414	+0.16(+0.61%)
May 10, 2021	25.96	26.06	25.71	25.86	12,280	+0.04(+0.14%)
May 07, 2021	25.75	25.82	25.75	25.82	2,785	+0.10(+0.40%)
May 06, 2021	25.60	25.75	25.60	25.72	7,735	+0.06(+0.24%)
May 05, 2021	25.62	25.69	25.62	25.66	3,638	-0.06(-0.24%)
May 04, 2021	25.69	25.72	25.62	25.72	12,742	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.