Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.63	78.87	78.63	78.74	34,339	-0.14(-0.17%)
May 27, 2021	78.78	78.91	78.77	78.88	40,417	+0.35(+0.44%)
May 26, 2021	78.50	78.73	78.48	78.53	83,520	-0.33(-0.42%)
May 25, 2021	78.92	78.98	78.80	78.87	20,942	-0.17(-0.21%)
May 24, 2021	78.93	79.04	78.75	79.04	57,914	+0.14(+0.17%)
May 21, 2021	79.06	79.06	78.70	78.90	35,489	-0.03(-0.04%)
May 20, 2021	78.76	78.97	78.73	78.93	37,126	+0.43(+0.54%)
May 19, 2021	78.74	78.83	78.38	78.50	63,527	-0.40(-0.50%)
May 18, 2021	79.05	79.06	78.81	78.90	85,346	+0.02(+0.03%)
May 17, 2021	78.61	78.89	78.61	78.88	52,729	+0.33(+0.42%)
May 14, 2021	78.69	78.73	78.47	78.54	67,382	+0.30(+0.39%)
May 13, 2021	78.33	78.49	78.03	78.24	59,669	-0.21(-0.27%)
May 12, 2021	78.79	78.87	78.43	78.45	114,726	-0.23(-0.29%)
May 11, 2021	78.59	78.75	78.57	78.68	42,131	-0.03(-0.04%)
May 10, 2021	78.71	78.76	78.55	78.71	44,985	+0.32(+0.41%)
May 07, 2021	78.17	78.46	78.10	78.39	103,121	+0.15(+0.19%)
May 06, 2021	77.86	78.27	77.86	78.24	94,630	+0.70(+0.90%)
May 05, 2021	77.49	77.65	77.48	77.54	80,202	+0.20(+0.26%)
May 04, 2021	77.30	77.36	77.04	77.34	62,102	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.