Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.32	18.33	18.27	18.27	10,898,603	-0.01(-0.04%)
Feb 25, 2021	18.32	18.34	18.27	18.28	12,796,040	-0.06(-0.31%)
Feb 24, 2021	18.32	18.34	18.31	18.34	5,605,777	+0.02(+0.13%)
Feb 23, 2021	18.37	18.37	18.29	18.31	12,536,817	-0.02(-0.09%)
Feb 22, 2021	18.37	18.37	18.32	18.33	6,347,375	-0.03(-0.16%)
Feb 19, 2021	18.39	18.39	18.34	18.36	7,954,907	+0.02(+0.09%)
Feb 18, 2021	18.39	18.39	18.32	18.34	10,594,758	-0.04(-0.22%)
Feb 17, 2021	18.38	18.39	18.34	18.38	5,851,258	+0.02(+0.09%)
Feb 16, 2021	18.38	18.41	18.34	18.37	6,912,534	-0.02(-0.09%)
Feb 12, 2021	18.35	18.39	18.33	18.38	5,525,335	+0.02(+0.09%)
Feb 11, 2021	18.37	18.38	18.32	18.37	3,968,518	+0.02(+0.13%)
Feb 10, 2021	18.38	18.39	18.33	18.34	9,744,471	+0.01(+0.04%)
Feb 09, 2021	18.38	18.40	18.32	18.33	9,970,795	-0.05(-0.27%)
Feb 08, 2021	18.39	18.42	18.36	18.38	9,423,560	-0.01(-0.04%)
Feb 05, 2021	18.40	18.41	18.37	18.39	12,560,348	+0.02(+0.13%)
Feb 04, 2021	18.35	18.39	18.32	18.37	17,544,796	+0.07(+0.36%)
Feb 03, 2021	18.32	18.35	18.30	18.30	14,114,818	+0.00(+0.00%)
Feb 02, 2021	18.31	18.32	18.29	18.30	10,550,559	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.