Indicators

Silvercorp Metals (NY: SVM )

3.570 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.370	6.480	6.310	6.450	859,259	-0.01(-0.15%)
May 27, 2021	6.400	6.520	6.380	6.460	686,542	+0.00(+0.00%)
May 26, 2021	6.440	6.540	6.355	6.460	1,284,569	+0.09(+1.41%)
May 25, 2021	6.200	6.450	6.040	6.370	1,410,274	+0.13(+2.08%)
May 24, 2021	6.210	6.260	6.125	6.240	684,151	+0.12(+1.96%)
May 21, 2021	6.220	6.290	5.905	6.120	1,428,384	-0.05(-0.81%)
May 20, 2021	6.120	6.230	6.050	6.170	1,153,054	+0.12(+1.98%)
May 19, 2021	6.050	6.280	6.000	6.050	1,587,153	-0.21(-3.35%)
May 18, 2021	6.370	6.370	6.160	6.260	1,101,579	-0.04(-0.63%)
May 17, 2021	5.950	6.390	5.930	6.300	2,404,730	+0.40(+6.78%)
May 14, 2021	5.690	5.910	5.670	5.900	1,008,914	+0.31(+5.55%)
May 13, 2021	5.630	5.670	5.480	5.590	1,077,648	-0.05(-0.89%)
May 12, 2021	5.840	5.910	5.630	5.640	979,256	-0.26(-4.41%)
May 11, 2021	5.650	5.900	5.595	5.900	957,822	+0.19(+3.33%)
May 10, 2021	6.090	6.100	5.700	5.710	1,423,729	-0.22(-3.71%)
May 07, 2021	6.070	6.080	5.760	5.930	1,809,367	+0.04(+0.68%)
May 06, 2021	5.740	6.048	5.740	5.890	2,468,249	+0.23(+4.06%)
May 05, 2021	5.670	5.730	5.570	5.660	956,309	-0.01(-0.18%)
May 04, 2021	5.830	5.950	5.590	5.670	1,605,659	-0.23(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.