Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.11 +0.96 (+2.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.38	14.41	14.09	14.21	3,702,293	+0.25(+1.79%)
Jan 28, 2021	13.84	14.17	13.83	13.96	1,543,857	+0.22(+1.61%)
Jan 27, 2021	13.68	13.81	13.54	13.74	2,116,690	-0.10(-0.75%)
Jan 26, 2021	13.93	13.97	13.79	13.84	1,085,808	+0.06(+0.45%)
Jan 25, 2021	14.02	14.06	13.77	13.78	2,071,022	-0.50(-3.52%)
Jan 22, 2021	14.28	14.40	14.25	14.28	819,080	-0.13(-0.89%)
Jan 21, 2021	14.42	14.50	14.32	14.41	1,041,504	+0.29(+2.03%)
Jan 20, 2021	14.25	14.31	14.12	14.12	1,405,000	-0.02(-0.15%)
Jan 19, 2021	14.36	14.39	14.15	14.15	1,411,135	-0.14(-0.96%)
Jan 15, 2021	14.20	14.40	14.15	14.28	1,712,316	-0.18(-1.21%)
Jan 14, 2021	14.09	14.59	14.08	14.46	3,290,284	+0.38(+2.71%)
Jan 13, 2021	14.37	14.39	13.96	14.08	1,888,161	-0.49(-3.36%)
Jan 12, 2021	14.61	14.86	14.51	14.57	2,105,891	+0.02(+0.15%)
Jan 11, 2021	14.55	14.70	14.49	14.54	2,178,724	+0.10(+0.69%)
Jan 08, 2021	14.42	14.65	14.28	14.44	2,550,778	+0.12(+0.85%)
Jan 07, 2021	14.33	14.47	14.23	14.32	1,134,489	+0.38(+2.69%)
Jan 06, 2021	13.78	14.17	13.78	13.95	3,829,234	+0.81(+6.18%)
Jan 05, 2021	13.02	13.31	13.01	13.14	1,181,093	+0.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.