Skip to main content

Gx Silver Miners ETF (NY: SIL )

29.50 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.81 42.22 41.33 41.60 104,786 -0.39(-0.94%)
Jul 29, 2021 41.79 42.52 41.79 42.00 227,311 +1.04(+2.53%)
Jul 28, 2021 39.94 41.05 39.94 40.96 174,350 +0.96(+2.39%)
Jul 27, 2021 40.18 40.42 39.45 40.00 151,030 -0.18(-0.44%)
Jul 26, 2021 39.74 40.61 39.74 40.18 153,726 +0.40(+1.02%)
Jul 23, 2021 39.86 39.93 39.35 39.78 227,620 -0.12(-0.30%)
Jul 22, 2021 40.03 40.17 39.36 39.89 231,309 -0.15(-0.37%)
Jul 21, 2021 38.96 40.22 38.86 40.04 1,450,335 +1.05(+2.68%)
Jul 20, 2021 39.13 39.44 38.77 39.00 845,716 -0.05(-0.13%)
Jul 19, 2021 39.50 39.85 38.68 39.05 1,090,474 -1.22(-3.04%)
Jul 16, 2021 41.67 41.70 40.11 40.27 377,831 -1.71(-4.06%)
Jul 15, 2021 41.92 42.29 41.55 41.98 111,433 +0.14(+0.33%)
Jul 14, 2021 42.33 42.45 41.66 41.84 195,792 +0.54(+1.31%)
Jul 13, 2021 41.08 42.08 40.94 41.30 439,214 +0.34(+0.82%)
Jul 12, 2021 41.47 41.83 40.87 40.96 502,958 -0.76(-1.82%)
Jul 09, 2021 41.11 41.92 41.11 41.72 132,985 +0.80(+1.95%)
Jul 08, 2021 42.03 42.21 40.62 40.92 393,598 -1.21(-2.88%)
Jul 07, 2021 42.43 42.57 41.78 42.13 250,618 -0.11(-0.26%)
Jul 06, 2021 43.05 43.36 41.96 42.24 299,048 -0.37(-0.86%)
Jul 02, 2021 42.59 42.86 42.10 42.61 242,001 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.