Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.16 -0.64 (-0.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.00	146.34	139.44	142.43	118,808	-1.52(-1.06%)
May 27, 2021	137.62	145.00	136.66	143.95	120,878	+7.32(+5.36%)
May 26, 2021	130.73	138.24	130.73	136.63	99,896	+6.36(+4.88%)
May 25, 2021	126.39	132.43	126.24	130.27	69,387	+4.84(+3.86%)
May 24, 2021	122.83	125.75	120.49	125.43	40,553	+4.26(+3.52%)
May 21, 2021	125.00	128.55	121.00	121.17	39,788	-2.48(-2.01%)
May 20, 2021	116.93	125.00	115.01	123.65	85,950	+7.29(+6.27%)
May 19, 2021	114.61	118.03	109.80	116.36	91,073	-2.62(-2.20%)
May 18, 2021	122.92	123.16	118.84	118.98	57,884	-3.40(-2.78%)
May 17, 2021	117.57	122.49	114.18	122.38	42,086	+3.71(+3.13%)
May 14, 2021	114.54	120.25	114.54	118.67	67,402	+5.45(+4.81%)
May 13, 2021	111.44	120.90	110.30	113.22	171,474	+4.04(+3.70%)
May 12, 2021	125.50	126.00	108.12	109.18	168,006	-18.31(-14.36%)
May 11, 2021	128.91	131.99	122.00	127.49	97,798	-7.99(-5.90%)
May 10, 2021	133.06	138.24	130.49	135.48	126,029	+4.52(+3.45%)
May 07, 2021	125.70	131.28	125.70	130.96	74,398	+5.96(+4.77%)
May 06, 2021	133.00	133.04	122.00	125.00	156,530	-8.65(-6.47%)
May 05, 2021	139.96	140.99	133.09	133.65	89,688	-5.34(-3.84%)
May 04, 2021	135.89	139.60	131.20	138.99	78,575	+0.64(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.