Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.18	21.26	21.18	21.26	1,025	+0.15(+0.71%)
May 27, 2021	21.14	21.15	21.06	21.11	1,422	+0.06(+0.28%)
May 26, 2021	20.97	21.08	20.97	21.05	6,156	+0.09(+0.41%)
May 25, 2021	20.95	20.99	20.90	20.97	2,719	+0.14(+0.69%)
May 24, 2021	20.85	20.85	20.81	20.83	1,189	+0.05(+0.24%)
May 21, 2021	20.83	20.84	20.72	20.78	3,837	-0.12(-0.57%)
May 20, 2021	20.90	20.96	20.84	20.90	4,971	+0.00(+0.00%)
May 19, 2021	20.85	20.98	20.82	20.90	3,933	-0.15(-0.69%)
May 18, 2021	21.02	21.13	21.00	21.04	2,611	+0.17(+0.83%)
May 17, 2021	20.79	20.87	20.79	20.87	6,570	-0.12(-0.58%)
May 14, 2021	20.93	20.99	20.85	20.99	14,285	+0.22(+1.08%)
May 13, 2021	20.74	20.77	20.74	20.77	886	-0.02(-0.09%)
May 12, 2021	21.08	21.08	20.79	20.78	9,229	-0.25(-1.18%)
May 11, 2021	20.91	21.08	20.91	21.03	5,311	+0.04(+0.18%)
May 10, 2021	20.97	20.99	20.97	20.99	798	+0.12(+0.59%)
May 07, 2021	20.85	20.87	20.84	20.87	3,431	+0.24(+1.17%)
May 06, 2021	20.48	20.63	20.48	20.63	14,025	+0.35(+1.72%)
May 05, 2021	20.27	20.28	20.21	20.28	4,509	+0.09(+0.45%)
May 04, 2021	20.13	20.19	20.10	20.19	6,457	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.