Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.23	31.40	30.21	30.88	303,973	-0.09(-0.29%)
May 27, 2021	31.14	31.35	30.67	30.97	633,056	+0.07(+0.23%)
May 26, 2021	30.00	31.25	29.74	30.90	351,368	+1.07(+3.59%)
May 25, 2021	29.93	30.76	29.36	29.83	390,141	-0.24(-0.80%)
May 24, 2021	31.20	31.59	29.92	30.07	615,869	-0.70(-2.27%)
May 21, 2021	29.84	31.15	29.64	30.77	661,255	+1.74(+5.99%)
May 20, 2021	29.62	29.79	28.55	29.03	684,914	-0.08(-0.27%)
May 19, 2021	25.55	29.14	25.50	29.11	1,105,725	+2.27(+8.46%)
May 18, 2021	27.30	28.77	26.76	26.84	649,587	-0.19(-0.70%)
May 17, 2021	27.14	27.42	26.11	27.03	281,614	-0.33(-1.21%)
May 14, 2021	26.54	27.46	26.02	27.36	344,758	+1.34(+5.15%)
May 13, 2021	26.36	27.10	24.41	26.02	569,957	-0.08(-0.31%)
May 12, 2021	26.80	27.34	25.70	26.10	551,912	-1.29(-4.71%)
May 11, 2021	25.84	27.98	25.71	27.39	587,481	+0.41(+1.52%)
May 10, 2021	29.31	29.82	26.96	26.98	1,328,472	-2.96(-9.89%)
May 07, 2021	27.26	30.29	27.16	29.94	1,679,252	+2.35(+8.52%)
May 06, 2021	23.94	27.66	23.72	27.59	2,729,442	+5.88(+27.08%)
May 05, 2021	23.00	23.07	21.52	21.71	558,737	-1.02(-4.49%)
May 04, 2021	22.63	22.78	21.76	22.73	563,498	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.