Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.88 +0.11 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.01	30.17	30.01	30.11	56,107	+0.24(+0.79%)
May 27, 2021	29.89	30.11	29.83	29.87	188,116	-0.07(-0.23%)
May 26, 2021	29.85	30.11	29.82	29.94	71,808	+0.02(+0.06%)
May 25, 2021	29.73	30.04	29.73	29.92	27,400	+0.13(+0.43%)
May 24, 2021	29.83	30.03	29.78	29.79	67,295	-0.01(-0.03%)
May 21, 2021	29.97	30.20	29.80	29.80	34,754	-0.14(-0.46%)
May 20, 2021	29.78	29.95	29.76	29.94	31,207	-0.07(-0.22%)
May 19, 2021	29.80	30.06	29.73	30.01	44,134	-0.02(-0.06%)
May 18, 2021	30.04	30.04	29.90	30.02	19,096	+0.08(+0.25%)
May 17, 2021	29.79	29.97	29.79	29.95	30,495	+0.05(+0.17%)
May 14, 2021	29.90	29.94	29.76	29.90	23,149	+0.29(+1.00%)
May 13, 2021	29.63	29.67	29.36	29.60	36,611	+0.01(+0.03%)
May 12, 2021	29.69	30.00	29.54	29.59	131,065	-0.39(-1.29%)
May 11, 2021	29.89	30.17	29.79	29.98	60,735	-0.01(-0.03%)
May 10, 2021	29.99	30.21	29.85	29.99	40,674	-0.17(-0.56%)
May 07, 2021	29.81	30.16	29.81	30.16	26,314	+0.53(+1.78%)
May 06, 2021	29.52	29.78	29.45	29.63	55,298	+0.31(+1.05%)
May 05, 2021	29.26	29.42	29.26	29.32	177,559	+0.09(+0.30%)
May 04, 2021	29.18	29.36	29.15	29.23	36,487	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.