Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.90	27.93	27.71	27.81	81,989	+0.33(+1.20%)
May 27, 2021	27.54	27.64	27.38	27.48	115,059	+0.22(+0.81%)
May 26, 2021	27.23	27.27	27.05	27.26	99,327	-0.04(-0.13%)
May 25, 2021	27.48	27.48	27.28	27.30	137,137	-0.28(-1.01%)
May 24, 2021	27.37	27.59	27.37	27.57	57,495	+0.02(+0.09%)
May 21, 2021	27.46	27.57	27.42	27.55	81,260	+0.16(+0.58%)
May 20, 2021	27.48	27.48	27.23	27.39	87,693	+0.12(+0.44%)
May 19, 2021	27.16	27.41	26.93	27.27	62,828	-0.36(-1.30%)
May 18, 2021	27.51	27.99	27.51	27.63	76,627	-0.22(-0.79%)
May 17, 2021	27.95	27.95	27.69	27.85	524,348	-0.12(-0.43%)
May 14, 2021	27.80	27.97	27.70	27.97	105,601	+0.59(+2.15%)
May 13, 2021	27.00	27.44	27.00	27.38	61,720	+0.14(+0.51%)
May 12, 2021	27.38	27.49	27.19	27.24	99,599	-0.20(-0.73%)
May 11, 2021	27.42	27.57	27.27	27.44	85,430	-0.31(-1.12%)
May 10, 2021	28.01	28.12	27.75	27.75	107,039	+0.03(+0.11%)
May 07, 2021	27.42	27.79	27.42	27.72	144,125	-0.16(-0.57%)
May 06, 2021	27.36	27.88	27.32	27.88	124,063	+0.92(+3.41%)
May 05, 2021	27.01	27.10	26.82	26.96	110,530	-1.79(-6.21%)
May 04, 2021	28.80	28.80	28.60	28.75	98,643	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.