Indicators

Comerica (NY: CMA )

51.38 +0.73 (+1.43%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.31	68.34	67.34	68.07	1,048,138	-0.19(-0.28%)
May 27, 2021	68.19	68.37	67.45	68.26	1,291,538	+1.38(+2.06%)
May 26, 2021	65.79	66.97	65.66	66.88	1,059,490	+1.12(+1.70%)
May 25, 2021	67.24	68.08	65.74	65.76	1,827,124	-1.23(-1.84%)
May 24, 2021	67.29	67.64	66.58	66.99	1,339,852	-0.33(-0.49%)
May 21, 2021	66.90	68.03	66.87	67.32	1,195,227	+0.90(+1.36%)
May 20, 2021	66.83	66.97	65.73	66.42	1,068,478	-0.44(-0.66%)
May 19, 2021	66.66	66.91	65.24	66.86	1,886,115	-0.63(-0.94%)
May 18, 2021	68.69	69.20	67.42	67.49	1,741,069	-1.58(-2.28%)
May 17, 2021	68.39	69.21	67.82	69.07	1,150,711	+0.19(+0.28%)
May 14, 2021	68.03	69.07	67.84	68.88	1,155,537	+1.12(+1.65%)
May 13, 2021	65.51	68.20	65.41	67.76	1,367,186	+1.65(+2.49%)
May 12, 2021	68.01	68.47	65.78	66.12	1,927,238	-0.73(-1.09%)
May 11, 2021	67.51	68.93	66.56	66.84	1,848,331	-0.62(-0.91%)
May 10, 2021	68.93	69.24	67.43	67.46	1,557,436	-0.69(-1.01%)
May 07, 2021	66.32	68.35	65.91	68.14	1,443,770	+0.45(+0.67%)
May 06, 2021	67.31	67.71	66.55	67.69	1,730,810	+0.37(+0.55%)
May 05, 2021	67.08	68.17	65.41	67.32	1,742,916	+0.91(+1.37%)
May 04, 2021	64.17	66.44	63.59	66.41	1,834,352	+1.41(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.