Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.85	29.97	29.70	29.70	12,963	-0.42(-1.40%)
May 27, 2021	29.67	30.25	29.58	30.12	10,146	+0.16(+0.54%)
May 26, 2021	29.75	30.00	29.75	29.96	10,087	+0.42(+1.42%)
May 25, 2021	29.53	29.72	29.34	29.54	24,830	+0.08(+0.27%)
May 24, 2021	29.95	30.00	29.40	29.46	73,381	-0.95(-3.12%)
May 21, 2021	30.20	30.44	30.04	30.41	29,476	+0.24(+0.80%)
May 20, 2021	30.35	30.35	30.00	30.17	11,875	-0.44(-1.44%)
May 19, 2021	30.56	30.64	30.35	30.61	13,243	-0.58(-1.86%)
May 18, 2021	31.36	31.36	31.06	31.19	7,342	-0.12(-0.38%)
May 17, 2021	31.20	31.72	31.20	31.31	19,911	+0.56(+1.82%)
May 14, 2021	30.88	30.88	30.50	30.75	25,050	-0.22(-0.71%)
May 13, 2021	31.44	31.50	30.80	30.97	51,291	-0.21(-0.67%)
May 12, 2021	30.87	31.31	30.87	31.18	80,067	+0.64(+2.08%)
May 11, 2021	30.51	30.80	30.35	30.54	21,596	-0.36(-1.15%)
May 10, 2021	30.82	31.35	30.80	30.90	34,279	+0.40(+1.30%)
May 07, 2021	29.81	30.64	29.81	30.50	31,160	+0.60(+2.01%)
May 06, 2021	29.70	29.95	29.65	29.90	13,128	+0.28(+0.96%)
May 05, 2021	29.44	29.62	29.20	29.62	37,332	+0.87(+3.01%)
May 04, 2021	29.00	29.00	28.57	28.75	17,643	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.