Indicators

Infracap MLP ETF (NY: AMZA )

40.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.18	21.22	20.79	20.91	171,011	-0.16(-0.75%)
May 27, 2021	21.34	21.42	20.94	21.07	159,723	-0.13(-0.60%)
May 26, 2021	21.04	21.28	20.94	21.20	142,144	+0.17(+0.79%)
May 25, 2021	21.48	21.66	20.98	21.03	117,848	-0.32(-1.52%)
May 24, 2021	21.19	21.51	21.15	21.36	199,905	+0.26(+1.25%)
May 21, 2021	21.20	21.39	20.96	21.09	145,598	+0.04(+0.18%)
May 20, 2021	20.55	21.09	20.47	21.06	115,523	+0.47(+2.30%)
May 19, 2021	20.87	20.88	20.17	20.58	221,889	-0.63(-2.96%)
May 18, 2021	21.48	21.57	21.15	21.21	199,922	-0.21(-0.98%)
May 17, 2021	21.05	21.49	20.88	21.42	171,716	+0.28(+1.34%)
May 14, 2021	20.93	21.34	20.83	21.14	177,311	+0.48(+2.31%)
May 13, 2021	20.16	20.76	20.06	20.66	102,448	+0.45(+2.22%)
May 12, 2021	20.53	21.08	20.14	20.21	201,649	-0.32(-1.56%)
May 11, 2021	20.30	20.66	19.95	20.53	198,001	-0.19(-0.94%)
May 10, 2021	20.55	21.01	20.55	20.72	205,513	+0.22(+1.09%)
May 07, 2021	20.20	20.55	20.05	20.50	199,013	+0.33(+1.63%)
May 06, 2021	20.12	20.19	19.53	20.17	132,017	+0.20(+1.01%)
May 05, 2021	19.91	20.30	19.74	19.97	190,407	+0.24(+1.21%)
May 04, 2021	19.59	19.89	19.45	19.73	119,536	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.