Indicators

Veeva Systems Inc (NY: VEEV )

199.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	288.55	302.00	288.00	291.34	2,512,120	+26.69(+10.09%)
May 27, 2021	264.45	268.60	260.74	264.65	1,187,533	-2.96(-1.11%)
May 26, 2021	267.10	268.94	264.24	267.61	897,437	+2.95(+1.11%)
May 25, 2021	264.97	266.04	262.41	264.66	557,146	+1.85(+0.70%)
May 24, 2021	262.82	265.33	262.33	262.81	439,893	+2.50(+0.96%)
May 21, 2021	266.88	267.98	259.66	260.31	774,231	-3.61(-1.37%)
May 20, 2021	255.45	264.59	254.11	263.92	933,220	+10.67(+4.21%)
May 19, 2021	248.55	254.84	247.08	253.25	642,847	+0.86(+0.34%)
May 18, 2021	249.44	253.99	246.74	252.39	883,656	+4.47(+1.80%)
May 17, 2021	250.49	252.47	245.90	247.92	452,355	-3.78(-1.50%)
May 14, 2021	248.07	254.14	246.55	251.70	666,776	+6.04(+2.46%)
May 13, 2021	248.87	250.82	240.68	245.66	906,025	-1.36(-0.55%)
May 12, 2021	247.64	251.22	243.95	247.02	679,339	-5.79(-2.29%)
May 11, 2021	241.97	254.61	241.65	252.81	949,991	+3.67(+1.47%)
May 10, 2021	255.96	256.73	247.92	249.14	1,111,237	-10.82(-4.16%)
May 07, 2021	261.45	265.31	258.38	259.96	430,112	+1.71(+0.66%)
May 06, 2021	258.80	258.80	251.20	258.25	720,023	-2.12(-0.81%)
May 05, 2021	264.23	268.15	259.32	260.37	830,365	-3.90(-1.48%)
May 04, 2021	274.56	275.39	261.10	264.27	1,052,027	-13.49(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.