Indicators

Texas Instruments (NQ: TXN )

182.67 +1.00 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.20	158.72	154.41	157.28	6,638,175	+1.59(+1.02%)
Feb 25, 2021	162.97	162.97	155.26	155.69	6,678,616	-8.09(-4.94%)
Feb 24, 2021	156.70	164.13	155.73	163.78	5,585,923	+5.97(+3.78%)
Feb 23, 2021	159.02	159.26	153.85	157.81	7,134,697	-0.22(-0.14%)
Feb 22, 2021	160.69	161.53	157.66	158.03	4,803,592	-4.80(-2.95%)
Feb 19, 2021	162.38	163.95	161.27	162.83	4,653,272	+1.68(+1.04%)
Feb 18, 2021	161.99	162.07	159.04	161.15	4,594,906	-1.84(-1.13%)
Feb 17, 2021	163.63	164.53	161.01	163.00	4,726,371	-2.04(-1.23%)
Feb 16, 2021	164.34	165.98	163.28	165.03	4,257,383	+1.02(+0.62%)
Feb 12, 2021	162.51	164.25	161.90	164.01	2,773,847	+0.38(+0.23%)
Feb 11, 2021	160.69	164.02	160.18	163.63	5,230,876	+4.44(+2.79%)
Feb 10, 2021	159.96	160.81	157.60	159.19	3,740,041	+0.61(+0.39%)
Feb 09, 2021	159.31	159.97	158.25	158.58	3,041,234	-1.31(-0.82%)
Feb 08, 2021	156.43	160.13	155.98	159.88	5,035,285	+4.74(+3.05%)
Feb 05, 2021	157.76	158.11	153.44	155.15	4,430,598	-1.89(-1.20%)
Feb 04, 2021	155.17	157.14	153.44	157.03	3,855,200	+3.12(+2.03%)
Feb 03, 2021	159.57	160.01	153.84	153.91	5,496,072	-5.63(-3.53%)
Feb 02, 2021	157.99	160.41	157.04	159.54	5,323,002	+2.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.