Indicators

Vaneck Biotech ETF (NQ: BBH )

157.54 +1.50 (+0.96%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	178.11	178.11	174.82	177.04	12,436	+0.46(+0.26%)
Feb 25, 2021	181.09	181.09	176.57	176.57	10,429	-4.61(-2.54%)
Feb 24, 2021	181.15	182.31	179.93	181.18	13,523	-0.82(-0.45%)
Feb 23, 2021	178.40	182.38	177.37	182.00	39,426	-0.74(-0.41%)
Feb 22, 2021	186.15	186.15	182.71	182.75	9,565	-4.05(-2.17%)
Feb 19, 2021	188.65	188.71	186.80	186.80	27,602	-0.04(-0.02%)
Feb 18, 2021	188.31	188.31	185.64	186.84	10,305	-4.63(-2.42%)
Feb 17, 2021	186.78	191.47	186.78	191.47	19,355	+1.89(+1.00%)
Feb 16, 2021	193.43	195.12	189.23	189.58	13,113	-4.07(-2.10%)
Feb 12, 2021	191.01	194.05	191.01	193.66	9,908	+3.81(+2.01%)
Feb 11, 2021	191.70	192.47	189.85	189.85	10,291	-2.28(-1.19%)
Feb 10, 2021	192.94	192.94	189.87	192.13	6,014	+0.03(+0.02%)
Feb 09, 2021	193.58	193.58	191.98	192.10	7,091	-1.07(-0.56%)
Feb 08, 2021	192.35	194.19	192.35	193.17	13,418	+2.37(+1.24%)
Feb 05, 2021	189.79	191.17	188.61	190.80	14,357	+3.05(+1.62%)
Feb 04, 2021	186.82	187.92	186.10	187.75	10,136	+2.05(+1.10%)
Feb 03, 2021	185.95	187.02	184.45	185.70	19,829	-1.01(-0.54%)
Feb 02, 2021	187.01	187.44	185.45	186.71	10,918	-0.16(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.