Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.550	7.600	6.810	7.100	1,649,100	-0.46(-6.08%)
Feb 25, 2021	7.670	7.900	7.400	7.560	1,213,001	-0.25(-3.20%)
Feb 24, 2021	8.000	8.270	7.590	7.810	1,327,521	-0.32(-3.94%)
Feb 23, 2021	7.920	8.210	7.390	8.130	1,386,763	-0.17(-2.05%)
Feb 22, 2021	8.540	9.090	8.020	8.300	3,037,315	-0.20(-2.35%)
Feb 19, 2021	8.020	8.770	8.020	8.500	2,815,200	+0.51(+6.38%)
Feb 18, 2021	7.970	8.210	7.670	7.990	1,044,047	-0.13(-1.60%)
Feb 17, 2021	7.850	8.450	7.840	8.120	1,203,410	+0.26(+3.31%)
Feb 16, 2021	8.170	8.400	7.790	7.860	1,426,238	-0.14(-1.75%)
Feb 12, 2021	7.920	8.080	7.440	8.000	1,291,500	+0.14(+1.78%)
Feb 11, 2021	8.240	8.300	7.560	7.860	1,328,089	-0.19(-2.36%)
Feb 10, 2021	7.650	8.500	7.420	8.050	3,002,115	+0.56(+7.48%)
Feb 09, 2021	7.200	7.940	7.180	7.490	1,926,570	+0.31(+4.32%)
Feb 08, 2021	7.160	7.270	6.640	7.180	1,963,806	+0.03(+0.42%)
Feb 05, 2021	7.480	7.500	6.870	7.150	2,070,900	-0.15(-2.05%)
Feb 04, 2021	7.320	7.700	6.900	7.300	2,307,337	+0.22(+3.11%)
Feb 03, 2021	6.410	7.240	6.410	7.080	2,741,678	+0.66(+10.28%)
Feb 02, 2021	6.010	6.650	5.990	6.420	3,220,385	+0.44(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.