Indicators

Harmony Gold Mining ADR (NY: HMY )

9.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.679	3.727	3.574	3.603	7,842,746	-0.12(-3.32%)
Feb 25, 2021	3.812	3.850	3.679	3.727	5,531,133	-0.17(-4.39%)
Feb 24, 2021	3.717	3.907	3.670	3.898	4,931,005	+0.04(+0.99%)
Feb 23, 2021	3.860	3.907	3.708	3.860	5,797,396	-0.09(-2.17%)
Feb 22, 2021	3.717	3.955	3.717	3.945	9,245,042	+0.28(+7.51%)
Feb 19, 2021	3.679	3.708	3.622	3.670	6,189,266	+0.09(+2.39%)
Feb 18, 2021	3.613	3.717	3.565	3.584	5,991,179	-0.11(-3.08%)
Feb 17, 2021	3.632	3.698	3.603	3.698	7,600,802	-0.06(-1.52%)
Feb 16, 2021	3.803	3.888	3.746	3.755	6,022,181	-0.17(-4.36%)
Feb 12, 2021	3.907	3.998	3.860	3.926	4,866,925	-0.05(-1.20%)
Feb 11, 2021	4.069	4.097	3.945	3.974	5,165,642	-0.14(-3.46%)
Feb 10, 2021	4.135	4.173	4.078	4.116	4,349,129	+0.04(+0.93%)
Feb 09, 2021	4.088	4.116	4.021	4.078	4,812,415	-0.01(-0.23%)
Feb 08, 2021	4.116	4.164	4.059	4.088	6,253,748	-0.02(-0.46%)
Feb 05, 2021	4.059	4.107	3.964	4.107	4,394,307	+0.12(+3.10%)
Feb 04, 2021	3.936	4.002	3.898	3.983	4,315,861	-0.13(-3.23%)
Feb 03, 2021	4.116	4.154	4.078	4.116	3,467,910	+0.00(+0.00%)
Feb 02, 2021	4.192	4.211	4.107	4.116	4,538,989	-0.19(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.