Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.07 +0.64 (+2.42%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.28	27.72	27.05	27.36	20,596	+0.88(+3.32%)
Feb 25, 2021	25.44	26.50	25.44	26.49	10,727	+0.81(+3.15%)
Feb 24, 2021	26.03	26.37	25.67	25.68	19,776	+1.07(+4.36%)
Feb 23, 2021	25.15	25.55	24.37	24.60	12,416	-0.15(-0.59%)
Feb 22, 2021	24.45	24.75	24.37	24.75	16,772	+1.62(+7.00%)
Feb 19, 2021	22.96	23.15	22.96	23.13	3,688	-0.33(-1.42%)
Feb 18, 2021	23.59	23.94	23.46	23.46	12,552	+1.04(+4.64%)
Feb 17, 2021	22.59	22.75	22.42	22.42	9,329	-0.75(-3.22%)
Feb 16, 2021	23.01	23.19	22.94	23.17	3,265	-0.03(-0.13%)
Feb 12, 2021	23.10	23.21	23.10	23.20	2,459	-0.02(-0.10%)
Feb 11, 2021	23.43	23.43	23.09	23.22	7,366	-0.78(-3.24%)
Feb 10, 2021	23.72	24.32	23.62	24.00	22,215	-0.51(-2.07%)
Feb 09, 2021	24.90	24.90	24.45	24.50	4,577	-0.64(-2.56%)
Feb 08, 2021	25.23	25.37	25.08	25.15	6,794	+0.11(+0.43%)
Feb 05, 2021	25.38	25.38	25.01	25.04	8,914	-0.40(-1.57%)
Feb 04, 2021	25.51	25.73	25.39	25.44	13,892	+0.27(+1.09%)
Feb 03, 2021	25.04	25.26	25.04	25.17	4,572	-0.11(-0.45%)
Feb 02, 2021	25.34	25.50	25.25	25.28	5,827	-0.76(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.