Indicators

Infracap MLP ETF (NY: AMZA )

39.98 +0.28 (+0.71%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.98	17.03	16.12	16.47	207,858	-0.54(-3.16%)
Feb 25, 2021	17.57	17.71	16.77	17.00	251,476	-0.52(-2.94%)
Feb 24, 2021	16.86	17.69	16.86	17.52	211,019	+0.69(+4.08%)
Feb 23, 2021	16.67	16.87	15.70	16.83	160,401	+0.29(+1.76%)
Feb 22, 2021	16.29	16.89	16.29	16.54	194,163	+0.23(+1.42%)
Feb 19, 2021	16.04	16.35	16.04	16.31	113,020	+0.33(+2.08%)
Feb 18, 2021	16.44	16.56	15.95	15.98	207,105	-0.58(-3.48%)
Feb 17, 2021	16.67	16.69	16.21	16.55	178,292	-0.07(-0.40%)
Feb 16, 2021	16.61	16.84	16.57	16.62	185,427	+0.27(+1.63%)
Feb 12, 2021	16.05	16.36	16.05	16.35	141,681	+0.31(+1.94%)
Feb 11, 2021	16.11	16.24	15.76	16.04	405,151	+0.07(+0.46%)
Feb 10, 2021	15.84	16.03	15.69	15.97	130,656	+0.13(+0.79%)
Feb 09, 2021	15.94	15.94	15.67	15.84	118,398	-0.18(-1.11%)
Feb 08, 2021	15.85	16.04	15.75	16.02	74,934	+0.38(+2.41%)
Feb 05, 2021	15.81	15.96	15.55	15.64	134,380	+0.05(+0.33%)
Feb 04, 2021	15.70	15.73	15.44	15.59	255,888	+0.06(+0.38%)
Feb 03, 2021	15.29	15.63	15.16	15.53	121,691	+0.41(+2.74%)
Feb 02, 2021	15.16	15.36	14.95	15.12	121,809	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.