Indicators

Azz Inc (NY: AZZ )

72.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.61	49.64	48.18	48.74	134,369	-0.81(-1.64%)
Feb 25, 2021	50.54	51.24	49.29	49.56	142,272	-1.12(-2.20%)
Feb 24, 2021	49.90	50.95	49.90	50.67	118,769	+0.96(+1.94%)
Feb 23, 2021	48.65	49.83	48.38	49.71	134,883	+0.85(+1.74%)
Feb 22, 2021	47.74	49.61	47.52	48.86	195,984	+0.88(+1.83%)
Feb 19, 2021	47.55	48.25	47.46	47.98	77,246	+0.68(+1.43%)
Feb 18, 2021	47.31	47.76	46.77	47.30	103,658	-0.29(-0.60%)
Feb 17, 2021	47.38	47.86	47.00	47.59	83,979	-0.22(-0.46%)
Feb 16, 2021	47.59	48.17	47.17	47.81	79,784	+0.49(+1.03%)
Feb 12, 2021	46.70	47.58	46.70	47.32	88,566	+0.35(+0.75%)
Feb 11, 2021	47.55	47.92	46.03	46.97	128,331	-0.38(-0.81%)
Feb 10, 2021	48.17	48.31	47.18	47.35	107,733	-0.68(-1.41%)
Feb 09, 2021	48.09	48.33	47.57	48.03	128,683	-0.28(-0.57%)
Feb 08, 2021	47.95	48.52	47.89	48.31	93,905	+0.27(+0.56%)
Feb 05, 2021	48.56	48.56	47.49	48.04	120,639	+0.13(+0.28%)
Feb 04, 2021	47.80	48.61	47.80	47.90	71,926	+0.02(+0.04%)
Feb 03, 2021	47.36	48.11	46.99	47.89	109,822	+0.34(+0.72%)
Feb 02, 2021	47.33	47.79	46.89	47.54	113,677	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.