Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.700 6.700 6.260 6.440 74,653 -0.29(-4.31%)
Nov 29, 2021 6.560 6.730 6.400 6.730 52,975 +0.30(+4.67%)
Nov 26, 2021 6.270 6.500 6.170 6.430 55,505 -0.07(-1.08%)
Nov 24, 2021 6.390 6.870 6.280 6.500 170,879 -0.05(-0.76%)
Nov 23, 2021 6.800 6.970 6.440 6.550 92,587 -0.26(-3.82%)
Nov 22, 2021 6.890 7.140 6.800 6.810 91,864 -0.01(-0.15%)
Nov 19, 2021 7.170 7.170 6.760 6.820 80,237 -0.37(-5.15%)
Nov 18, 2021 7.010 7.170 7.070 7.190 163,295 +0.16(+2.28%)
Nov 17, 2021 7.260 7.260 7.026 7.030 77,934 -0.23(-3.17%)
Nov 16, 2021 7.130 7.345 7.130 7.260 38,826 +0.02(+0.28%)
Nov 15, 2021 7.110 7.590 7.020 7.240 162,447 +0.14(+1.97%)
Nov 12, 2021 7.100 7.250 6.900 7.100 69,075 -0.01(-0.14%)
Nov 11, 2021 7.060 7.370 7.000 7.110 97,413 +0.16(+2.30%)
Nov 10, 2021 7.600 6.950 336,458 -0.72(-9.39%)
Nov 09, 2021 7.800 7.820 7.460 7.670 197,547 -0.13(-1.67%)
Nov 08, 2021 8.080 8.210 7.610 7.800 568,867 -0.32(-3.94%)
Nov 05, 2021 8.680 8.750 8.100 8.120 269,797 -0.40(-4.69%)
Nov 04, 2021 7.890 8.980 7.883 8.520 770,777 +0.56(+7.04%)
Nov 03, 2021 7.900 8.120 7.760 7.960 141,145 +0.02(+0.25%)
Nov 02, 2021 7.780 7.940 7.650 7.940 149,055 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.