Indicators

Fortuna Silver Mines (TSX: FVI )

6.930 -0.180 (-2.53%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.81	10.81	9.810	9.890	1,873,275	+0.16(+1.64%)
Jan 28, 2021	9.880	10.78	9.240	9.730	2,890,941	+1.19(+13.93%)
Jan 27, 2021	8.810	8.850	8.430	8.540	849,975	-0.41(-4.58%)
Jan 26, 2021	8.800	9.110	8.700	8.950	864,130	+0.17(+1.94%)
Jan 25, 2021	9.240	9.270	8.670	8.780	708,046	-0.32(-3.52%)
Jan 22, 2021	8.950	9.230	8.810	9.100	667,841	-0.14(-1.52%)
Jan 21, 2021	9.730	9.770	9.060	9.240	1,143,109	-0.49(-5.04%)
Jan 20, 2021	9.580	9.810	9.360	9.730	1,145,910	+0.27(+2.85%)
Jan 19, 2021	9.800	9.810	9.360	9.460	889,129	-0.32(-3.27%)
Jan 18, 2021	9.580	9.840	9.580	9.780	300,357	+0.15(+1.56%)
Jan 15, 2021	10.16	10.30	9.580	9.630	1,112,642	-0.79(-7.58%)
Jan 14, 2021	10.56	10.81	10.37	10.42	679,870	-0.08(-0.76%)
Jan 13, 2021	10.93	10.95	10.48	10.50	617,472	-0.40(-3.67%)
Jan 12, 2021	10.99	11.02	10.51	10.90	1,059,015	+0.03(+0.28%)
Jan 11, 2021	10.62	11.13	10.62	10.87	967,949	-0.11(-1.00%)
Jan 08, 2021	11.42	11.57	10.66	10.98	1,509,178	-0.88(-7.42%)
Jan 07, 2021	11.72	12.11	11.61	11.86	749,385	-0.03(-0.25%)
Jan 06, 2021	12.00	12.12	11.47	11.89	1,121,808	-0.19(-1.57%)
Jan 05, 2021	12.01	12.26	11.54	12.08	988,733	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.