Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	186.56	189.14	183.53	186.14	244,751	-1.97(-1.04%)
Jan 28, 2021	186.83	189.66	186.83	188.11	119,647	+2.01(+1.08%)
Jan 27, 2021	185.59	188.92	180.87	186.09	309,849	-1.91(-1.02%)
Jan 26, 2021	192.97	195.42	187.95	188.01	161,561	-3.95(-2.06%)
Jan 25, 2021	191.99	193.46	186.28	191.96	154,578	+1.59(+0.83%)
Jan 22, 2021	189.74	191.40	185.72	190.37	168,574	+0.24(+0.13%)
Jan 21, 2021	189.20	194.82	188.57	190.13	229,129	-0.42(-0.22%)
Jan 20, 2021	190.56	193.25	189.43	190.55	204,637	-0.97(-0.51%)
Jan 19, 2021	198.27	198.27	190.97	191.52	191,012	-5.28(-2.68%)
Jan 15, 2021	198.04	201.20	192.77	196.80	279,211	-2.09(-1.05%)
Jan 14, 2021	214.75	214.86	197.50	198.89	235,482	-13.82(-6.50%)
Jan 13, 2021	212.46	213.61	209.60	212.72	90,785	+0.69(+0.32%)
Jan 12, 2021	209.29	214.49	208.38	212.03	287,373	+3.20(+1.53%)
Jan 11, 2021	206.55	211.91	206.55	208.84	135,332	-0.15(-0.07%)
Jan 08, 2021	206.02	211.51	206.02	208.99	156,483	+0.77(+0.37%)
Jan 07, 2021	210.62	213.12	206.18	208.21	186,264	-1.12(-0.54%)
Jan 06, 2021	200.60	209.57	198.51	209.34	299,244	+11.25(+5.68%)
Jan 05, 2021	200.77	202.45	197.79	198.08	240,028	-2.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.