Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.97 +0.33 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.83	58.01	56.96	57.14	194,804	-0.92(-1.59%)
Jan 28, 2021	57.91	58.48	57.90	58.06	223,619	+0.38(+0.66%)
Jan 27, 2021	58.32	58.42	57.50	57.68	412,588	-1.40(-2.37%)
Jan 26, 2021	59.55	59.58	59.05	59.08	509,918	-0.42(-0.71%)
Jan 25, 2021	59.43	59.61	58.71	59.50	280,431	+0.25(+0.43%)
Jan 22, 2021	59.09	59.38	59.06	59.25	240,929	-0.28(-0.48%)
Jan 21, 2021	59.72	59.73	59.23	59.53	271,331	+0.00(+0.00%)
Jan 20, 2021	59.40	59.62	59.34	59.53	175,032	+0.50(+0.85%)
Jan 19, 2021	58.78	59.06	58.64	59.03	218,970	+0.98(+1.69%)
Jan 15, 2021	58.26	58.42	57.77	58.05	319,708	-0.58(-0.99%)
Jan 14, 2021	58.56	58.91	58.52	58.63	658,058	+0.35(+0.61%)
Jan 13, 2021	58.33	58.47	58.19	58.28	264,517	+0.11(+0.19%)
Jan 12, 2021	58.04	58.24	57.82	58.17	208,224	+0.22(+0.37%)
Jan 11, 2021	57.66	58.18	57.52	57.95	180,883	-0.26(-0.45%)
Jan 08, 2021	58.09	58.30	57.60	58.22	375,527	+0.62(+1.07%)
Jan 07, 2021	56.96	57.66	56.96	57.60	270,582	+0.79(+1.40%)
Jan 06, 2021	56.36	57.27	56.35	56.81	350,907	+0.15(+0.26%)
Jan 05, 2021	56.06	56.74	56.06	56.66	235,292	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.