Indicators

Azz Inc (NY: AZZ )

73.38 +0.70 (+0.96%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.17	47.08	45.40	45.40	208,576	-0.56(-1.22%)
Jan 28, 2021	46.50	46.50	45.46	45.97	210,090	-0.08(-0.17%)
Jan 27, 2021	45.03	46.60	44.50	46.04	213,477	-0.06(-0.12%)
Jan 26, 2021	46.52	46.53	45.71	46.10	110,880	+0.13(+0.29%)
Jan 25, 2021	46.16	46.45	45.19	45.97	118,515	-0.37(-0.80%)
Jan 22, 2021	45.30	46.47	45.30	46.34	123,480	+0.34(+0.74%)
Jan 21, 2021	45.91	46.45	45.32	46.00	127,177	-0.10(-0.23%)
Jan 20, 2021	46.26	47.24	45.91	46.10	133,020	-0.26(-0.55%)
Jan 19, 2021	45.64	46.55	45.51	46.36	134,240	+1.31(+2.91%)
Jan 15, 2021	45.45	45.52	44.26	45.05	152,299	-1.24(-2.67%)
Jan 14, 2021	47.04	47.28	46.10	46.28	115,301	-0.48(-1.02%)
Jan 13, 2021	47.46	47.46	46.36	46.76	111,924	-0.86(-1.80%)
Jan 12, 2021	47.66	47.81	47.03	47.61	142,379	+0.36(+0.76%)
Jan 11, 2021	46.56	48.95	45.68	47.25	161,778	+0.29(+0.61%)
Jan 08, 2021	48.50	48.71	46.14	46.97	181,434	-1.36(-2.81%)
Jan 07, 2021	47.03	48.50	45.84	48.33	206,473	+0.09(+0.18%)
Jan 06, 2021	46.21	49.14	46.19	48.24	318,974	+2.98(+6.57%)
Jan 05, 2021	44.28	45.89	44.28	45.27	132,341	+0.91(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.