Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0730	0.0990	0.0730	0.0840	32,001	-0.01(-6.67%)
Aug 27, 2021		0.0900	0.0900	0.0900	4	+0.00(+4.65%)
Aug 26, 2021	0.0750	0.0900	0.0610	0.0860	840,100	+0.01(+14.67%)
Aug 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 23, 2021	0.0746	0.0750	0.0681	0.0750	38,118	-0.00(-3.60%)
Aug 20, 2021	0.0651	0.0778	0.0650	0.0778	265,500	+0.00(+1.57%)
Aug 19, 2021	0.0779	0.0779	0.0650	0.0766	221,000	+0.00(+2.13%)
Aug 18, 2021	0.0700	0.0750	0.0660	0.0750	268,672	+0.00(+7.14%)
Aug 17, 2021	0.0601	0.0700	0.0601	0.0700	438,999	-0.00(-4.24%)
Aug 16, 2021	0.0528	0.0766	0.0528	0.0731	39,800	-0.00(-5.92%)
Aug 13, 2021	0.0690	0.0779	0.0605	0.0777	248,229	+0.01(+13.43%)
Aug 12, 2021	0.0650	0.0700	0.0600	0.0685	57,000	+0.00(+6.20%)
Aug 11, 2021	0.0645	0.0690	0.0645	0.0645	212,106	-0.00(-6.52%)
Aug 09, 2021		0.0690	0.0690	0.0690	0	+0.01(+19.79%)
Aug 06, 2021	0.0631	0.0631	0.0576	0.0576	29,000	-0.01(-14.03%)
Aug 05, 2021	0.0645	0.0670	0.0600	0.0670	458,485	+0.00(+0.00%)
Aug 04, 2021	0.0670	0.0670	0.0670	0.0670	164,000	+0.00(+0.00%)
Aug 03, 2021	0.0650	0.0670	0.0650	0.0670	412,000	+0.00(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.