Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0900 0.0900 48,200 +0.00(+5.88%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0850 383,000 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0850 230,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 54,700 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 57,000 -0.01(-5.88%)
Jul 21, 2021 0.0800 0.0850 0.0800 0.0850 173,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 172,000 +0.01(+6.67%)
Jul 19, 2021 0.0700 0.0750 0.0700 0.0750 48,968 -0.01(-6.25%)
Jul 16, 2021 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Jul 15, 2021 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 09, 2021 0.0800 0.0850 0.0800 0.0850 68,535 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0900 21 +0.01(+12.50%)
Jul 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0850 0.0800 0.0800 60,200 -0.01(-5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2021 0.1000 0.1000 0.0900 0.0900 218,500 -0.01(-5.26%)
Jun 23, 2021 0.1000 0.1000 0.0950 0.0950 99,500 -0.01(-5.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 311,650 +0.01(+11.11%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 211,790 +0.01(+12.50%)
Jun 18, 2021 0.1000 0.1000 0.0800 0.0800 1,413,672 -0.04(-30.43%)
Jun 17, 2021 0.1150 0.1150 0.1150 0.1150 57,500 -0.00(-4.17%)
Jun 16, 2021 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1150 0.1200 75,750 +0.00(+0.00%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1200 79,250 -0.01(-4.00%)
Jun 11, 2021 0.1400 0.1400 0.1250 0.1250 127,000 -0.02(-10.71%)
Jun 10, 2021 0.1250 0.1400 0.1250 0.1400 212,900 +0.02(+12.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 50,500 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1250 0.1200 0.1250 87,617 +0.01(+4.17%)
Jun 04, 2021 0.1050 0.1200 0.1050 0.1200 134,750 +0.01(+9.09%)
Jun 03, 2021 11.50 0.1150 0.1100 0.1100 17,950,000 -0.01(-4.35%)
Jun 02, 2021 0.1100 0.1150 0.1050 0.1150 251,700 +0.01(+9.52%)
May 28, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
May 26, 2021 0.1100 0.1100 0.1050 0.1050 103,000 +0.00(+0.00%)
May 25, 2021 0.1100 0.1100 0.1050 0.1050 121,000 +0.00(+0.00%)
May 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 27,500 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1100 0.1100 39,215 -0.01(-4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 129,000 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 54,000 -0.01(-4.35%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 328,300 +0.01(+9.52%)
May 12, 2021 0.1150 0.1150 0.1050 0.1050 10,750 -0.01(-12.50%)
May 11, 2021 0.1050 0.1200 0.1050 0.1200 58,094 +0.01(+9.09%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
May 07, 2021 0.1000 0.1100 0.1000 0.1100 199,700 +0.01(+4.76%)
May 05, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.