Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.580	3.660	3.500	3.500	4,197	-0.18(-4.89%)
Jun 29, 2021	3.400	3.770	3.400	3.680	59,184	+0.19(+5.44%)
Jun 28, 2021	3.390	3.550	3.340	3.490	8,730	+0.09(+2.65%)
Jun 25, 2021	3.560	3.840	3.360	3.400	59,294	-0.47(-12.14%)
Jun 24, 2021	3.800	3.940	3.800	3.870	90,872	+0.02(+0.52%)
Jun 23, 2021	3.570	3.850	3.550	3.850	64,847	+0.30(+8.45%)
Jun 22, 2021	3.540	3.650	3.410	3.550	34,205	+0.04(+1.14%)
Jun 21, 2021	3.300	3.610	3.260	3.510	101,497	-0.04(-1.10%)
Jun 18, 2021	3.500	3.620	3.350	3.549	5,362	-0.03(-0.73%)
Jun 17, 2021	3.050	3.740	3.050	3.575	445,641	+0.42(+13.13%)
Jun 16, 2021	3.050	3.250	3.050	3.160	260,074	+0.11(+3.61%)
Jun 15, 2021	3.000	3.220	2.930	3.050	69,165	+0.03(+0.99%)
Jun 14, 2021	3.220	3.255	3.020	3.020	32,105	-0.33(-9.85%)
Jun 11, 2021	3.424	3.424	3.310	3.350	1,757	+0.07(+2.07%)
Jun 10, 2021	3.400	3.460	3.250	3.282	51,592	-0.16(-4.59%)
Jun 09, 2021	3.300	3.560	3.130	3.440	82,426	+0.29(+9.21%)
Jun 08, 2021	2.810	3.401	2.700	3.150	252,618	+0.46(+17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.