Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.79 21.86 21.79 21.86 1,301 +0.10(+0.46%)
Jun 29, 2021 21.76 21.76 21.76 21.76 176 -0.02(-0.09%)
Jun 28, 2021 21.78 21.78 21.78 21.78 162 -0.13(-0.61%)
Jun 25, 2021 21.88 21.91 21.88 21.91 561 +0.15(+0.69%)
Jun 24, 2021 21.76 21.76 21.76 21.76 40 +0.14(+0.64%)
Jun 23, 2021 21.63 21.63 21.63 21.63 118 -0.04(-0.19%)
Jun 22, 2021 21.61 21.67 21.61 21.67 1,847 +0.03(+0.12%)
Jun 21, 2021 21.38 21.64 21.38 21.64 230 +0.34(+1.59%)
Jun 18, 2021 21.28 21.30 21.28 21.30 783 -0.35(-1.64%)
Jun 17, 2021 21.59 21.66 21.59 21.66 711 -0.23(-1.05%)
Jun 16, 2021 21.89 21.89 21.89 21.89 55 -0.11(-0.49%)
Jun 15, 2021 22.01 22.01 21.94 21.99 1,725 -0.02(-0.09%)
Jun 14, 2021 22.02 22.05 22.01 22.01 2,216 -0.10(-0.46%)
Jun 11, 2021 22.06 22.12 22.06 22.12 442 +0.03(+0.13%)
Jun 10, 2021 22.09 22.09 22.07 22.09 1,685 +0.03(+0.16%)
Jun 09, 2021 22.11 22.11 22.05 22.05 330 -0.07(-0.31%)
Jun 08, 2021 22.12 22.12 22.12 22.12 52 +0.02(+0.10%)
Jun 07, 2021 22.09 22.12 22.06 22.10 5,505 +0.02(+0.08%)
Jun 04, 2021 22.04 22.08 22.01 22.08 6,150 +0.13(+0.59%)
Jun 03, 2021 21.93 21.95 21.90 21.95 3,654 +0.06(+0.26%)
Jun 02, 2021 21.84 21.89 21.84 21.89 850 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.