Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.460 18.25 9.390 13.82 39,412,412 +4.28(+44.86%)
May 27, 2021 9.640 10.75 9.260 9.540 2,950,301 -0.14(-1.45%)
May 26, 2021 9.240 9.860 9.090 9.680 1,548,898 +0.18(+1.89%)
May 25, 2021 8.090 11.24 7.850 9.500 16,056,957 +1.58(+19.95%)
May 24, 2021 7.760 8.240 7.640 7.920 876,002 +0.32(+4.21%)
May 21, 2021 8.150 8.152 7.540 7.600 650,992 -0.32(-4.04%)
May 20, 2021 7.890 8.430 7.651 7.920 4,306,603 +0.16(+2.06%)
May 19, 2021 7.590 8.660 7.100 7.760 6,473,065 -0.22(-2.76%)
May 18, 2021 8.260 8.900 7.800 7.980 1,607,276 -0.60(-6.99%)
May 17, 2021 8.180 9.447 7.510 8.580 3,444,323 +0.20(+2.39%)
May 14, 2021 6.140 9.180 6.079 8.380 16,935,960 +2.13(+34.08%)
May 13, 2021 7.000 7.440 5.660 6.250 2,342,925 -1.15(-15.54%)
May 12, 2021 8.740 8.740 7.100 7.400 1,649,632 -1.42(-16.10%)
May 11, 2021 8.410 9.330 8.050 8.820 4,168,912 +0.12(+1.38%)
May 10, 2021 10.02 12.36 8.660 8.700 61,263,264 +0.75(+9.43%)
May 07, 2021 9.910 10.14 7.610 7.950 14,231,453 -2.27(-22.21%)
May 06, 2021 5.310 13.44 5.280 10.22 159,052,368 +4.72(+85.82%)
May 05, 2021 4.520 6.170 4.490 5.500 3,841,104 -0.44(-7.41%)
May 04, 2021 3.640 7.200 3.490 5.940 16,715,568 +2.18(+57.98%)
May 03, 2021 3.690 4.160 3.650 3.760 379,840 +0.13(+3.58%)
Apr 30, 2021 3.730 3.730 3.620 3.630 21,700 -0.14(-3.71%)
Apr 29, 2021 3.880 3.960 3.620 3.770 93,099 -0.11(-2.84%)
Apr 28, 2021 4.100 4.140 3.880 3.880 65,813 -0.17(-4.20%)
Apr 27, 2021 3.850 4.240 3.690 4.050 193,976 +0.28(+7.43%)
Apr 26, 2021 3.700 3.880 3.430 3.770 60,377 +0.13(+3.57%)
Apr 23, 2021 3.380 3.650 3.250 3.640 73,200 +0.26(+7.69%)
Apr 22, 2021 3.410 3.600 3.120 3.380 90,081 +0.03(+0.90%)
Apr 21, 2021 3.030 3.570 3.030 3.350 126,292 +0.28(+9.12%)
Apr 20, 2021 3.170 3.260 3.020 3.070 54,305 -0.07(-2.23%)
Apr 19, 2021 3.230 3.270 3.090 3.140 61,275 -0.06(-1.88%)
Apr 16, 2021 3.310 3.385 3.170 3.200 91,300 -0.16(-4.76%)
Apr 15, 2021 3.640 3.680 3.270 3.360 154,352 -0.35(-9.43%)
Apr 14, 2021 3.650 3.880 3.600 3.710 95,601 +0.06(+1.64%)
Apr 13, 2021 4.050 4.100 3.620 3.650 144,591 -0.48(-11.62%)
Apr 12, 2021 4.860 4.990 4.040 4.130 1,589,472 -0.72(-14.85%)
Apr 09, 2021 4.600 4.990 4.600 4.850 269,500 -0.60(-11.01%)
Apr 08, 2021 5.100 5.660 5.000 5.450 741,009 +0.48(+9.66%)
Apr 07, 2021 4.830 5.590 4.810 4.970 351,588 +0.11(+2.26%)
Apr 06, 2021 4.980 4.990 4.760 4.860 35,717 -0.09(-1.82%)
Apr 05, 2021 4.920 5.450 4.800 4.950 519,065 +0.12(+2.48%)
Apr 01, 2021 4.630 4.973 4.630 4.830 47,800 +0.27(+5.92%)
Mar 31, 2021 4.640 4.820 4.510 4.560 39,265 -0.06(-1.30%)
Mar 30, 2021 4.500 5.100 4.420 4.620 229,978 +0.10(+2.21%)
Mar 29, 2021 4.900 4.900 4.500 4.520 52,515 -0.34(-7.00%)
Mar 26, 2021 4.780 5.105 4.710 4.860 63,700 +0.16(+3.40%)
Mar 25, 2021 4.690 4.800 4.530 4.700 73,383 -0.02(-0.42%)
Mar 24, 2021 5.000 5.500 4.670 4.720 233,956 -0.28(-5.60%)
Mar 23, 2021 5.150 5.400 4.880 5.000 63,748 -0.06(-1.19%)
Mar 22, 2021 5.110 5.470 4.950 5.060 104,098 +0.11(+2.22%)
Mar 19, 2021 4.860 5.080 4.650 4.950 51,000 +0.19(+3.99%)
Mar 18, 2021 5.200 5.240 4.750 4.760 33,640 -0.41(-7.93%)
Mar 17, 2021 5.060 5.290 4.878 5.170 41,841 +0.09(+1.77%)
Mar 16, 2021 5.540 5.653 5.030 5.080 69,119 -0.45(-8.14%)
Mar 15, 2021 5.230 5.900 5.110 5.530 137,059 +0.45(+8.86%)
Mar 12, 2021 4.880 5.200 4.812 5.080 75,600 +0.17(+3.46%)
Mar 11, 2021 4.830 5.060 4.690 4.910 105,227 +0.20(+4.25%)
Mar 10, 2021 4.888 4.940 4.510 4.710 77,903 +0.04(+0.86%)
Mar 09, 2021 4.540 4.910 4.420 4.670 102,342 +0.22(+4.94%)
Mar 08, 2021 4.440 4.730 4.180 4.450 96,497 +0.01(+0.23%)
Mar 05, 2021 4.460 5.110 3.900 4.440 507,600 +0.14(+3.26%)
Mar 04, 2021 4.880 4.927 4.150 4.300 200,189 -0.54(-11.16%)
Mar 03, 2021 5.170 5.210 4.670 4.840 86,553 -0.33(-6.38%)
Mar 02, 2021 5.490 5.500 4.940 5.170 104,186 -0.27(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.