Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.44	21.47	21.03	21.16	169,009	-0.16(-0.75%)
May 27, 2021	21.59	21.67	21.18	21.32	157,854	-0.13(-0.60%)
May 26, 2021	21.29	21.53	21.18	21.45	140,480	+0.17(+0.79%)
May 25, 2021	21.73	21.92	21.23	21.28	116,469	-0.33(-1.51%)
May 24, 2021	21.44	21.77	21.40	21.61	197,565	+0.27(+1.25%)
May 21, 2021	21.45	21.64	21.21	21.34	143,894	+0.04(+0.18%)
May 20, 2021	20.80	21.34	20.71	21.31	114,171	+0.48(+2.30%)
May 19, 2021	21.12	21.13	20.41	20.83	219,292	-0.63(-2.96%)
May 18, 2021	21.73	21.82	21.40	21.46	197,582	-0.21(-0.98%)
May 17, 2021	21.30	21.74	21.13	21.67	169,706	+0.29(+1.34%)
May 14, 2021	21.18	21.59	21.08	21.39	175,235	+0.48(+2.31%)
May 13, 2021	20.40	21.01	20.30	20.90	101,249	+0.45(+2.22%)
May 12, 2021	20.77	21.33	20.37	20.45	199,288	-0.32(-1.56%)
May 11, 2021	20.54	20.91	20.18	20.77	195,683	-0.20(-0.94%)
May 10, 2021	20.80	21.26	20.80	20.97	203,107	+0.23(+1.09%)
May 07, 2021	20.44	20.79	20.28	20.74	196,683	+0.33(+1.63%)
May 06, 2021	20.36	20.43	19.76	20.41	130,471	+0.20(+1.01%)
May 05, 2021	20.15	20.54	19.97	20.21	188,178	+0.24(+1.21%)
May 04, 2021	19.82	20.12	19.68	19.97	118,136	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.