Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.900 -0.065 (-2.19%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.20	20.32	19.04	19.44	137,461	-0.52(-2.61%)
May 27, 2021	19.88	20.64	19.24	19.96	231,920	+0.16(+0.81%)
May 26, 2021	18.72	19.92	18.47	19.80	145,932	+0.92(+4.87%)
May 25, 2021	18.08	19.60	17.20	18.88	327,245	+1.20(+6.79%)
May 24, 2021	18.60	18.80	17.24	17.68	289,402	-1.16(-6.16%)
May 21, 2021	20.24	20.32	18.72	18.84	148,913	-1.08(-5.42%)
May 20, 2021	19.24	20.48	19.08	19.92	108,575	+0.76(+3.97%)
May 19, 2021	19.24	19.48	18.64	19.16	76,916	-0.48(-2.44%)
May 18, 2021	19.00	20.24	18.96	19.64	103,429	+0.68(+3.59%)
May 17, 2021	19.20	19.56	18.60	18.96	93,246	+0.04(+0.21%)
May 14, 2021	18.12	19.08	17.68	18.92	257,755	+1.72(+10.00%)
May 13, 2021	20.00	20.20	16.84	17.20	297,409	-2.80(-14.00%)
May 12, 2021	21.04	21.08	19.44	20.00	249,741	-1.48(-6.89%)
May 11, 2021	20.04	21.60	19.28	21.48	182,667	+0.92(+4.47%)
May 10, 2021	22.40	22.48	20.24	20.56	251,130	-2.12(-9.35%)
May 07, 2021	22.68	23.84	22.52	22.68	106,547	-0.16(-0.70%)
May 06, 2021	24.00	24.27	22.40	22.84	198,243	-1.12(-4.67%)
May 05, 2021	24.68	25.16	23.82	23.96	117,712	-0.68(-2.76%)
May 04, 2021	24.64	24.76	23.24	24.64	194,434	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.