Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.27	28.34	28.14	28.14	5,404	-0.19(-0.66%)
May 27, 2021	28.48	28.48	28.33	28.33	857	+0.22(+0.80%)
May 26, 2021	28.15	28.15	28.07	28.10	2,151	+0.01(+0.02%)
May 25, 2021	28.36	28.55	28.10	28.10	3,150	-0.27(-0.95%)
May 24, 2021	28.39	28.48	28.36	28.36	3,596	+0.21(+0.73%)
May 21, 2021	28.27	30.99	28.16	28.16	1,900	-0.01(-0.05%)
May 20, 2021	27.95	28.17	27.95	28.17	403	+0.19(+0.69%)
May 19, 2021	27.98	27.98	27.64	27.98	632	-0.19(-0.67%)
May 18, 2021	28.31	28.40	28.17	28.17	1,987	-0.20(-0.70%)
May 17, 2021	28.28	28.37	28.28	28.37	764	+0.08(+0.29%)
May 14, 2021	28.17	28.30	28.17	28.28	434	+0.40(+1.45%)
May 13, 2021	27.67	27.97	27.63	27.88	9,026	+0.45(+1.63%)
May 12, 2021	27.60	27.76	27.43	27.43	3,992	-0.46(-1.65%)
May 11, 2021	27.81	28.19	27.81	27.89	1,996	-0.32(-1.15%)
May 10, 2021	28.39	28.53	28.22	28.22	2,885	-0.04(-0.15%)
May 07, 2021	28.24	28.28	28.18	28.26	1,105	+0.25(+0.88%)
May 06, 2021	27.73	28.01	27.48	28.01	1,096	+0.22(+0.81%)
May 05, 2021	28.05	28.05	27.56	27.79	4,113	+0.12(+0.43%)
May 04, 2021	27.52	27.67	27.52	27.67	1,539	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.