Indicators

Gvc Holdings Plc (OP: GMVHY )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.33	23.50	23.16	23.16	17,166	-0.33(-1.42%)
May 27, 2021	23.57	23.68	23.44	23.49	43,672	+0.11(+0.49%)
May 26, 2021	23.42	23.99	23.38	23.38	28,438	+0.39(+1.72%)
May 25, 2021	22.89	23.15	22.89	22.98	33,866	+0.09(+0.37%)
May 24, 2021	22.79	22.90	22.63	22.90	22,954	+0.45(+2.00%)
May 21, 2021	22.34	22.47	22.15	22.45	14,470	+0.49(+2.23%)
May 20, 2021	22.13	22.21	21.86	21.96	25,027	+0.24(+1.10%)
May 19, 2021	21.53	21.88	21.47	21.72	25,005	-0.63(-2.82%)
May 18, 2021	21.02	22.56	21.02	22.35	14,436	+0.41(+1.86%)
May 17, 2021	21.89	22.33	21.78	21.94	15,495	-0.31(-1.38%)
May 14, 2021	21.71	22.25	21.71	22.25	55,527	+0.26(+1.18%)
May 13, 2021	21.61	21.99	21.50	21.99	64,844	+0.62(+2.90%)
May 12, 2021	22.21	22.21	21.32	21.37	29,429	-0.63(-2.86%)
May 11, 2021	21.85	22.23	21.66	22.00	26,749	-0.61(-2.70%)
May 10, 2021	23.29	23.29	22.56	22.61	33,214	-0.59(-2.54%)
May 07, 2021	22.95	23.30	22.92	23.20	15,876	+0.40(+1.75%)
May 06, 2021	23.05	23.31	22.70	22.80	16,570	-0.40(-1.72%)
May 05, 2021	23.25	23.40	23.09	23.20	21,501	+0.41(+1.80%)
May 04, 2021	23.19	23.19	22.67	22.79	31,973	-0.87(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.