Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.88	44.18	43.46	44.07	1,844,280	+0.40(+0.92%)
May 27, 2021	43.54	43.75	43.35	43.67	2,397,857	+0.27(+0.61%)
May 26, 2021	43.28	43.54	43.15	43.41	1,612,284	+0.20(+0.47%)
May 25, 2021	43.86	43.97	43.08	43.20	2,085,871	-0.46(-1.05%)
May 24, 2021	43.91	43.98	43.52	43.66	2,171,285	-0.11(-0.25%)
May 21, 2021	43.99	44.05	43.28	43.77	2,461,712	-0.27(-0.60%)
May 20, 2021	43.41	44.21	43.28	44.04	2,950,367	+0.66(+1.52%)
May 19, 2021	43.49	43.74	43.06	43.38	2,721,706	-0.49(-1.11%)
May 18, 2021	43.87	44.07	43.62	43.86	1,979,934	+0.29(+0.67%)
May 17, 2021	43.02	43.67	42.98	43.57	1,498,229	+0.41(+0.96%)
May 14, 2021	43.27	43.42	43.10	43.16	1,928,642	+0.43(+1.01%)
May 13, 2021	42.33	42.99	42.24	42.73	2,577,471	+0.58(+1.37%)
May 12, 2021	42.59	43.06	42.11	42.15	2,856,210	-0.95(-2.21%)
May 11, 2021	43.00	43.38	42.95	43.10	2,599,694	-0.41(-0.95%)
May 10, 2021	43.17	43.79	43.17	43.52	1,807,172	+0.41(+0.96%)
May 07, 2021	42.91	43.42	42.79	43.10	2,651,498	+0.50(+1.18%)
May 06, 2021	41.98	42.64	41.91	42.60	2,935,226	+0.71(+1.68%)
May 05, 2021	42.18	42.43	41.78	41.89	1,667,683	-0.09(-0.22%)
May 04, 2021	41.86	42.14	41.62	41.99	2,236,959	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.