Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 158,700 -0.02(-16.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1200 0.1250 74,000 -0.01(-7.41%)
Mar 18, 2021 0.1200 0.1350 0.1200 0.1350 146,000 +0.01(+8.00%)
Mar 17, 2021 0.1100 0.1250 0.1100 0.1250 177,150 +0.01(+13.64%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-8.33%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1200 25,500 +0.01(+9.09%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 71,000 -0.01(-4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+9.52%)
Mar 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 05, 2021 0.0950 0.1000 0.0950 0.1000 45,000 -0.00(-4.76%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1050 140,100 -0.01(-4.55%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 76,000 -0.01(-8.33%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Mar 01, 2021 0.1200 0.1300 0.1200 0.1300 17,500 +0.01(+13.04%)
Feb 26, 2021 0.1000 0.1200 0.1000 0.1150 89,500 -0.00(-4.17%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1200 96,500 -0.01(-4.00%)
Feb 24, 2021 0.1150 0.1250 0.1150 0.1250 78,000 +0.01(+8.70%)
Feb 23, 2021 0.1350 0.1350 0.1150 0.1150 48,000 -0.03(-17.86%)
Feb 22, 2021 0.1300 0.1450 0.1250 0.1400 540,083 +0.02(+12.00%)
Feb 19, 2021 0.1050 0.1250 0.1050 0.1250 202,050 +0.02(+25.00%)
Feb 18, 2021 0.1050 0.1050 0.1000 0.1000 181,000 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.0900 0.1000 91,500 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2021 0.1050 0.1100 0.0950 0.1100 290,600 +0.01(+4.76%)
Feb 09, 2021 0.1150 0.1150 0.1050 0.1050 72,750 -0.01(-8.70%)
Feb 08, 2021 0.0800 0.1400 0.0800 0.1150 597,000 +0.04(+43.75%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Feb 04, 2021 0.0800 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 256,000 -0.01(-5.88%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+13.33%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 2,500 -0.01(-11.76%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0850 114,000 +0.01(+13.33%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 12,500 -0.01(-6.25%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0800 62,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0800 76,500 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 12,424 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0800 0.0800 102,000 -0.01(-11.11%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.1000 0.0900 0.0900 269,000 +0.00(+5.88%)
Jan 15, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+21.43%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 55,066 -0.00(-6.67%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0850 0.0800 0.0800 227,500 -0.01(-11.11%)
Jan 07, 2021 0.0800 0.0900 0.0800 0.0900 145,250 +0.02(+28.57%)
Jan 06, 2021 0.0750 0.0800 0.0700 0.0700 206,500 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0700 0.0700 111,200 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.