Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.05 18.46 17.47 18.30 1,215,925 +0.37(+2.06%)
Mar 30, 2021 16.53 18.30 16.13 17.93 1,536,504 +1.23(+7.37%)
Mar 29, 2021 17.93 18.57 16.64 16.70 1,683,127 -1.26(-7.02%)
Mar 26, 2021 17.95 18.28 16.90 17.96 1,515,800 +0.15(+0.84%)
Mar 25, 2021 18.60 19.18 17.74 17.81 2,235,413 -1.48(-7.67%)
Mar 24, 2021 21.01 21.37 19.02 19.29 2,264,260 -1.42(-6.86%)
Mar 23, 2021 21.33 22.08 20.38 20.71 2,679,341 -0.18(-0.86%)
Mar 22, 2021 21.93 22.00 20.43 20.89 2,684,582 -0.70(-3.24%)
Mar 19, 2021 21.71 22.49 20.65 21.59 6,876,100 -0.32(-1.46%)
Mar 18, 2021 21.39 23.51 20.61 21.91 4,891,178 +0.39(+1.81%)
Mar 17, 2021 21.62 23.29 21.06 21.52 4,125,981 -1.60(-6.92%)
Mar 16, 2021 24.20 24.99 21.79 23.12 2,319,577 -1.39(-5.67%)
Mar 15, 2021 24.36 25.00 23.65 24.51 1,966,438 +1.18(+5.06%)
Mar 12, 2021 21.51 24.95 21.04 23.33 2,486,400 +1.06(+4.76%)
Mar 11, 2021 22.04 23.70 21.57 22.27 2,758,824 +1.63(+7.90%)
Mar 10, 2021 19.74 21.75 19.31 20.64 2,386,184 +1.15(+5.90%)
Mar 09, 2021 18.79 20.68 18.31 19.49 3,477,026 +2.08(+11.95%)
Mar 08, 2021 18.21 18.27 16.50 17.41 3,406,242 +0.54(+3.20%)
Mar 05, 2021 20.50 20.74 15.30 16.87 5,841,700 -1.88(-10.03%)
Mar 04, 2021 28.71 29.17 17.77 18.75 10,404,366 -9.81(-34.35%)
Mar 03, 2021 30.41 30.96 28.36 28.56 1,165,532 -1.84(-6.05%)
Mar 02, 2021 31.79 32.29 29.45 30.40 1,615,361 -0.36(-1.17%)
Mar 01, 2021 31.52 32.48 30.40 30.76 750,055 +0.31(+1.02%)
Feb 26, 2021 31.65 33.50 30.24 30.45 1,018,600 -2.89(-8.67%)
Feb 25, 2021 34.24 34.25 31.74 33.34 906,983 -0.14(-0.42%)
Feb 24, 2021 34.41 34.91 32.68 33.48 973,879 -0.52(-1.53%)
Feb 23, 2021 36.64 37.32 30.15 34.00 1,428,557 -3.64(-9.67%)
Feb 22, 2021 35.70 39.50 35.70 37.64 1,261,700 +1.94(+5.43%)
Feb 19, 2021 33.41 37.49 33.01 35.70 1,155,500 +3.22(+9.91%)
Feb 18, 2021 31.89 34.17 31.77 32.48 581,759 +0.28(+0.87%)
Feb 17, 2021 31.81 33.05 30.51 32.20 886,839 -0.68(-2.07%)
Feb 16, 2021 35.30 35.90 31.24 32.88 978,256 -0.38(-1.14%)
Feb 12, 2021 36.10 37.10 33.26 33.26 749,800 -3.54(-9.62%)
Feb 11, 2021 37.58 37.90 35.90 36.80 778,399 +0.80(+2.22%)
Feb 10, 2021 39.05 39.50 35.80 36.00 958,218 -2.21(-5.78%)
Feb 09, 2021 36.39 38.77 34.75 38.21 1,058,977 +2.24(+6.23%)
Feb 08, 2021 36.20 37.45 34.65 35.97 957,228 +2.22(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.