Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 151.78 153.75 150.64 151.22 6,370,356 +1.16(+0.78%)
Feb 25, 2021 154.76 154.78 149.52 150.06 7,007,583 -3.59(-2.33%)
Feb 24, 2021 159.66 160.56 151.57 153.65 10,516,872 -5.94(-3.73%)
Feb 23, 2021 161.69 161.79 156.19 159.59 5,437,109 -3.62(-2.22%)
Feb 22, 2021 166.82 167.07 163.01 163.21 3,976,976 -4.86(-2.89%)
Feb 19, 2021 168.04 169.54 167.35 168.07 3,002,108 +0.36(+0.21%)
Feb 18, 2021 166.57 168.55 165.99 167.71 2,914,238 +0.03(+0.02%)
Feb 17, 2021 164.57 168.00 164.24 167.68 2,406,934 +2.91(+1.76%)
Feb 16, 2021 166.86 167.84 164.65 164.77 3,112,924 -2.94(-1.75%)
Feb 12, 2021 166.39 168.19 166.05 167.71 2,150,248 +1.35(+0.81%)
Feb 11, 2021 167.54 168.16 165.55 166.35 2,940,863 -1.43(-0.85%)
Feb 10, 2021 169.45 169.45 165.79 167.78 2,997,309 -0.51(-0.30%)
Feb 09, 2021 169.29 169.88 167.91 168.29 2,877,327 -1.32(-0.78%)
Feb 08, 2021 166.59 169.65 166.14 169.61 3,614,686 +3.92(+2.37%)
Feb 05, 2021 165.36 165.85 163.95 165.69 2,707,274 +1.89(+1.16%)
Feb 04, 2021 161.43 163.90 160.75 163.80 2,830,322 +2.98(+1.85%)
Feb 03, 2021 157.39 161.14 157.25 160.81 3,165,451 +3.05(+1.93%)
Feb 02, 2021 155.13 158.84 154.72 157.77 3,361,237 +3.11(+2.01%)
Feb 01, 2021 158.20 159.21 153.49 154.65 4,116,042 -3.29(-2.09%)
Jan 29, 2021 162.34 162.63 157.62 157.95 4,648,467 -5.20(-3.19%)
Jan 28, 2021 159.42 164.46 158.81 163.14 4,030,030 +4.38(+2.76%)
Jan 27, 2021 161.91 162.69 158.13 158.76 5,030,125 -5.67(-3.45%)
Jan 26, 2021 164.99 165.57 163.77 164.43 2,636,895 -0.38(-0.23%)
Jan 25, 2021 163.68 165.80 162.29 164.81 5,032,618 +1.61(+0.99%)
Jan 22, 2021 162.72 164.83 161.90 163.20 3,815,938 +0.06(+0.03%)
Jan 21, 2021 164.33 165.73 163.07 163.14 5,622,539 -0.05(-0.03%)
Jan 20, 2021 162.10 164.76 160.60 163.19 4,119,205 +1.54(+0.95%)
Jan 19, 2021 163.67 164.53 161.53 161.65 4,946,758 +0.02(+0.01%)
Jan 15, 2021 158.94 162.26 158.48 161.63 3,951,152 +0.90(+0.56%)
Jan 14, 2021 160.69 162.80 160.34 160.73 4,336,441 +0.53(+0.33%)
Jan 13, 2021 160.49 161.96 159.63 160.20 3,478,362 +0.79(+0.50%)
Jan 12, 2021 156.87 160.59 155.80 159.41 4,279,073 +2.52(+1.61%)
Jan 11, 2021 155.56 157.91 154.99 156.89 3,185,773 +1.20(+0.77%)
Jan 08, 2021 154.46 156.83 153.80 155.69 5,270,217 +1.26(+0.82%)
Jan 07, 2021 154.19 155.50 153.56 154.43 4,393,154 +0.60(+0.39%)
Jan 06, 2021 149.39 155.79 149.04 153.83 5,232,988 +2.03(+1.34%)
Jan 05, 2021 150.40 152.89 150.10 151.80 4,145,701 +0.51(+0.34%)
Jan 04, 2021 151.66 152.23 148.22 151.29 7,678,190 -0.12(-0.08%)
Dec 31, 2020 151.41 151.41 151.41 3,419,967 -0.09(-0.06%)
Dec 30, 2020 151.50 152.53 151.10 151.50 3,419,967 +0.06(+0.04%)
Dec 29, 2020 153.71 154.04 150.44 151.44 3,525,413 -1.41(-0.93%)
Dec 28, 2020 154.00 154.54 152.45 152.86 2,792,154 -0.69(-0.45%)
Dec 24, 2020 153.22 153.95 152.91 153.54 1,107,365 +0.32(+0.21%)
Dec 23, 2020 155.65 156.24 153.10 153.22 3,829,894 -2.06(-1.32%)
Dec 22, 2020 154.72 156.46 154.35 155.28 3,470,885 +0.26(+0.17%)
Dec 21, 2020 152.84 156.46 152.13 155.02 5,461,132 +1.07(+0.69%)
Dec 18, 2020 153.89 155.95 152.71 153.95 12,632,937 -0.32(-0.21%)
Dec 17, 2020 155.31 156.03 153.84 154.27 4,737,932 +0.32(+0.21%)
Dec 16, 2020 154.82 156.77 153.35 153.95 4,706,473 -0.12(-0.08%)
Dec 15, 2020 152.00 154.98 151.82 154.07 5,050,982 +3.06(+2.02%)
Dec 14, 2020 149.77 153.23 149.39 151.02 4,933,643 +2.14(+1.44%)
Dec 11, 2020 150.71 151.03 148.55 148.88 5,610,611 -2.26(-1.50%)
Dec 10, 2020 150.45 152.30 149.04 151.14 7,037,004 +0.09(+0.06%)
Dec 09, 2020 150.46 151.86 148.31 151.05 11,756,646 +8.39(+5.88%)
Dec 08, 2020 144.01 144.36 141.93 142.67 7,140,250 -0.71(-0.49%)
Dec 07, 2020 141.60 143.93 140.85 143.38 7,742,089 +1.88(+1.33%)
Dec 04, 2020 143.15 143.76 141.34 141.50 4,991,944 -1.86(-1.30%)
Dec 03, 2020 143.38 144.47 142.78 143.36 5,162,225 +0.15(+0.11%)
Dec 02, 2020 143.76 144.33 141.91 143.21 5,438,967 -1.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.