Indicators

Global Wind Energy ETF FT (NY: FAN )

17.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.80	20.96	20.68	20.68	251,355	-0.29(-1.40%)
Feb 25, 2021	21.39	21.41	20.89	20.98	368,942	-0.17(-0.80%)
Feb 24, 2021	21.08	21.24	20.99	21.15	1,611,159	-0.23(-1.06%)
Feb 23, 2021	21.23	21.44	20.88	21.37	672,741	-0.26(-1.22%)
Feb 22, 2021	22.00	22.00	21.60	21.64	466,388	-0.61(-2.76%)
Feb 19, 2021	22.36	22.41	22.25	22.25	370,947	-0.09(-0.42%)
Feb 18, 2021	22.54	22.54	22.21	22.35	374,586	-0.53(-2.31%)
Feb 17, 2021	23.02	23.02	22.72	22.88	335,499	-0.45(-1.94%)
Feb 16, 2021	23.42	23.58	23.07	23.33	742,820	+0.26(+1.11%)
Feb 12, 2021	22.99	23.08	22.87	23.07	439,527	-0.04(-0.16%)
Feb 11, 2021	23.05	23.13	22.97	23.11	231,342	+0.45(+2.00%)
Feb 10, 2021	22.89	22.89	22.53	22.66	438,708	-0.24(-1.03%)
Feb 09, 2021	23.04	23.04	22.85	22.89	347,312	-0.22(-0.94%)
Feb 08, 2021	23.23	23.23	23.04	23.11	363,327	+0.05(+0.20%)
Feb 05, 2021	23.01	23.06	22.77	23.06	272,098	+0.09(+0.41%)
Feb 04, 2021	22.97	22.97	22.78	22.97	377,681	-0.03(-0.12%)
Feb 03, 2021	23.08	23.09	22.88	23.00	407,414	+0.17(+0.75%)
Feb 02, 2021	22.74	22.83	22.59	22.83	354,739	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.