Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.92	11.92	11.50	11.67	251,200	-0.38(-3.18%)
Feb 25, 2021	12.47	12.47	12.01	12.05	91,192	-0.49(-3.88%)
Feb 24, 2021	12.40	12.54	12.20	12.54	57,535	+0.32(+2.62%)
Feb 23, 2021	12.41	12.41	11.88	12.22	204,268	-0.36(-2.86%)
Feb 22, 2021	12.54	12.62	12.47	12.58	214,981	-0.04(-0.32%)
Feb 19, 2021	12.69	12.84	12.54	12.62	144,400	+0.03(+0.24%)
Feb 18, 2021	12.51	12.59	12.30	12.59	121,093	+0.18(+1.45%)
Feb 17, 2021	12.37	12.42	12.20	12.41	103,005	-0.09(-0.72%)
Feb 16, 2021	12.60	13.00	12.40	12.50	344,974	+0.03(+0.24%)
Feb 12, 2021	12.18	12.47	12.04	12.47	129,900	+0.16(+1.30%)
Feb 11, 2021	12.29	12.49	12.15	12.31	212,075	+0.02(+0.16%)
Feb 10, 2021	12.19	12.32	12.07	12.29	379,725	+0.64(+5.49%)
Feb 09, 2021	11.69	11.76	11.51	11.65	237,617	+0.16(+1.39%)
Feb 08, 2021	11.57	11.62	11.40	11.49	389,118	+0.36(+3.23%)
Feb 05, 2021	11.12	11.15	11.04	11.13	167,700	+0.27(+2.49%)
Feb 04, 2021	10.73	10.86	10.63	10.86	55,321	-0.02(-0.18%)
Feb 03, 2021	10.85	10.92	10.79	10.88	50,844	+0.15(+1.40%)
Feb 02, 2021	10.89	10.95	10.73	10.73	89,761	-0.41(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.