Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.910	3.930	3.680	3.890	1,425,100	+0.04(+1.04%)
Feb 25, 2021	3.960	4.020	3.780	3.850	1,515,189	-0.11(-2.78%)
Feb 24, 2021	3.950	4.110	3.930	3.960	1,297,650	+0.05(+1.28%)
Feb 23, 2021	4.010	4.010	3.800	3.910	2,196,254	-0.15(-3.69%)
Feb 22, 2021	4.290	4.310	4.030	4.060	1,571,937	-0.14(-3.33%)
Feb 19, 2021	4.240	4.270	4.160	4.200	1,138,800	-0.03(-0.71%)
Feb 18, 2021	4.320	4.320	4.200	4.230	954,451	-0.08(-1.86%)
Feb 17, 2021	4.240	4.350	4.160	4.310	1,189,002	+0.05(+1.17%)
Feb 16, 2021	4.320	4.450	4.180	4.260	1,100,378	-0.07(-1.62%)
Feb 12, 2021	4.330	4.460	4.220	4.330	875,900	-0.04(-0.92%)
Feb 11, 2021	4.450	4.520	4.230	4.370	1,582,391	-0.10(-2.24%)
Feb 10, 2021	4.600	4.630	4.310	4.470	1,758,488	-0.08(-1.76%)
Feb 09, 2021	5.000	5.000	4.530	4.550	1,728,785	-0.34(-6.95%)
Feb 08, 2021	4.470	4.910	4.470	4.890	1,802,033	+0.53(+12.28%)
Feb 05, 2021	4.250	4.490	4.153	4.355	1,249,000	+0.12(+2.71%)
Feb 04, 2021	4.140	4.310	4.080	4.240	1,153,644	+0.17(+4.18%)
Feb 03, 2021	4.040	4.110	4.000	4.070	1,257,029	+0.06(+1.50%)
Feb 02, 2021	4.040	4.070	3.970	4.010	804,390	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.