Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.32	176.44	169.19	174.84	224,860	+7.48(+4.47%)
Feb 25, 2021	174.99	175.50	167.12	167.36	137,326	-7.12(-4.08%)
Feb 24, 2021	179.63	180.33	172.99	174.48	211,798	-0.73(-0.41%)
Feb 23, 2021	171.04	175.73	168.15	175.21	234,938	+0.59(+0.34%)
Feb 22, 2021	177.57	180.52	174.23	174.62	262,658	-3.84(-2.15%)
Feb 19, 2021	198.49	203.45	177.39	178.46	466,629	-9.68(-5.14%)
Feb 18, 2021	188.60	189.56	185.11	188.14	132,511	-1.14(-0.60%)
Feb 17, 2021	189.56	192.68	188.93	189.28	153,608	-2.19(-1.15%)
Feb 16, 2021	196.32	199.26	190.73	191.47	158,221	-4.86(-2.48%)
Feb 12, 2021	195.49	201.47	194.66	196.33	189,634	+1.59(+0.82%)
Feb 11, 2021	189.56	195.01	188.60	194.75	235,380	+5.50(+2.91%)
Feb 10, 2021	190.54	190.91	187.29	189.25	170,962	-0.25(-0.13%)
Feb 09, 2021	186.33	189.92	186.33	189.50	271,188	+2.88(+1.54%)
Feb 08, 2021	188.94	191.73	185.06	186.62	266,936	-1.77(-0.94%)
Feb 05, 2021	188.25	190.75	186.78	188.38	161,622	+1.54(+0.82%)
Feb 04, 2021	183.78	187.45	182.65	186.85	210,559	+3.31(+1.81%)
Feb 03, 2021	187.08	187.52	181.23	183.53	177,273	-2.38(-1.28%)
Feb 02, 2021	187.54	190.33	184.58	185.91	222,218	-1.83(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.