Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.02	25.19	24.97	25.15	44,105	+0.20(+0.81%)
Feb 25, 2021	25.11	25.12	24.93	24.95	16,957	-0.26(-1.05%)
Feb 24, 2021	25.11	25.22	25.11	25.22	23,036	+0.00(+0.02%)
Feb 23, 2021	25.15	25.22	25.14	25.21	13,538	+0.01(+0.05%)
Feb 22, 2021	25.21	25.24	25.20	25.20	26,240	-0.04(-0.16%)
Feb 19, 2021	25.28	25.28	25.24	25.24	11,135	-0.07(-0.27%)
Feb 18, 2021	25.31	25.33	25.28	25.31	18,178	-0.01(-0.04%)
Feb 17, 2021	25.30	25.42	25.28	25.32	19,241	+0.06(+0.24%)
Feb 16, 2021	25.32	25.43	25.26	25.26	18,301	-0.13(-0.51%)
Feb 12, 2021	25.39	25.42	25.39	25.39	15,175	-0.03(-0.13%)
Feb 11, 2021	25.44	25.45	25.42	25.42	22,868	-0.02(-0.09%)
Feb 10, 2021	25.47	25.47	25.40	25.44	11,876	+0.02(+0.07%)
Feb 09, 2021	25.45	25.46	25.42	25.42	14,742	+0.03(+0.10%)
Feb 08, 2021	25.37	25.45	25.37	25.40	36,297	-0.02(-0.08%)
Feb 05, 2021	25.43	25.44	25.42	25.42	6,768	-0.03(-0.11%)
Feb 04, 2021	25.42	25.49	25.40	25.45	70,525	+0.01(+0.05%)
Feb 03, 2021	25.46	25.46	25.43	25.43	16,765	-0.02(-0.09%)
Feb 02, 2021	25.45	25.51	25.43	25.45	72,761	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.