Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	483.34	502.10	475.79	490.37	337,100	+17.29(+3.65%)
Feb 25, 2021	506.48	516.00	472.86	473.08	376,864	-36.17(-7.10%)
Feb 24, 2021	505.38	510.47	490.04	509.25	228,162	+6.38(+1.27%)
Feb 23, 2021	484.55	505.99	465.31	502.87	340,525	+2.35(+0.47%)
Feb 22, 2021	497.35	516.35	491.92	500.52	355,138	-4.68(-0.93%)
Feb 19, 2021	492.26	509.08	488.90	505.20	326,600	+17.56(+3.60%)
Feb 18, 2021	479.00	490.76	473.53	487.64	201,138	+3.95(+0.82%)
Feb 17, 2021	486.56	487.26	472.20	483.69	415,878	-3.62(-0.74%)
Feb 16, 2021	494.33	495.86	482.48	487.31	269,559	-4.59(-0.93%)
Feb 12, 2021	500.83	506.91	483.02	491.90	455,600	-14.18(-2.80%)
Feb 11, 2021	502.13	524.22	500.00	506.08	556,013	+8.06(+1.62%)
Feb 10, 2021	505.19	505.46	489.54	498.02	325,138	-0.43(-0.09%)
Feb 09, 2021	499.35	506.71	496.32	498.45	210,781	-1.56(-0.31%)
Feb 08, 2021	490.69	509.29	490.69	500.01	226,938	+13.08(+2.69%)
Feb 05, 2021	492.00	492.64	481.89	486.93	179,100	-0.83(-0.17%)
Feb 04, 2021	476.91	488.99	473.06	487.76	234,276	+13.14(+2.77%)
Feb 03, 2021	483.20	486.86	472.87	474.62	293,485	-5.56(-1.16%)
Feb 02, 2021	493.71	498.86	480.09	480.18	388,343	-3.86(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.