Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.41 +0.15 (+0.98%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.19	17.22	16.59	16.60	9,513	-0.47(-2.76%)
Feb 25, 2021	17.58	17.77	17.05	17.07	14,318	-0.84(-4.68%)
Feb 24, 2021	17.76	18.02	17.76	17.91	12,483	+0.14(+0.77%)
Feb 23, 2021	17.56	17.77	17.41	17.77	5,389	+0.20(+1.14%)
Feb 22, 2021	17.34	17.80	17.32	17.57	52,189	-0.71(-3.89%)
Feb 19, 2021	18.07	18.29	18.07	18.28	3,397	+0.19(+1.06%)
Feb 18, 2021	18.30	18.30	17.98	18.09	5,181	-0.23(-1.25%)
Feb 17, 2021	18.28	18.32	18.13	18.32	958	-0.04(-0.19%)
Feb 16, 2021	18.28	18.57	18.28	18.36	6,633	+0.10(+0.54%)
Feb 12, 2021	18.14	18.28	18.14	18.26	2,604	-0.02(-0.09%)
Feb 11, 2021	18.34	18.34	18.18	18.28	6,250	+0.19(+1.07%)
Feb 10, 2021	18.26	18.31	18.08	18.08	2,906	-0.37(-2.03%)
Feb 09, 2021	18.26	18.47	18.23	18.46	13,604	-0.18(-0.96%)
Feb 08, 2021	18.83	18.85	18.54	18.64	4,934	+0.25(+1.38%)
Feb 05, 2021	18.36	18.54	18.36	18.38	42,923	+0.13(+0.73%)
Feb 04, 2021	18.51	18.51	18.16	18.25	3,543	-0.26(-1.38%)
Feb 03, 2021	18.63	18.63	18.40	18.51	12,690	+0.17(+0.91%)
Feb 02, 2021	18.39	18.40	18.28	18.34	5,746	+0.49(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.