Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	326.75	335.79	324.67	333.73	1,391,922	+7.23(+2.22%)
Feb 25, 2021	327.46	331.49	319.01	326.50	2,728,936	-24.65(-7.02%)
Feb 24, 2021	353.81	354.88	346.74	351.15	647,706	-2.07(-0.59%)
Feb 23, 2021	349.06	355.42	345.15	353.22	663,460	+1.52(+0.43%)
Feb 22, 2021	357.32	358.27	347.87	351.70	797,969	-6.07(-1.70%)
Feb 19, 2021	364.14	364.29	357.32	357.76	520,283	-5.47(-1.51%)
Feb 18, 2021	361.82	364.93	360.65	363.23	314,452	+0.63(+0.17%)
Feb 17, 2021	363.20	363.20	357.00	362.61	554,731	-1.38(-0.38%)
Feb 16, 2021	371.93	373.17	363.75	363.99	487,120	-6.98(-1.88%)
Feb 12, 2021	370.87	373.74	368.21	370.97	368,694	-0.03(-0.01%)
Feb 11, 2021	369.14	371.71	366.94	371.00	479,792	+3.02(+0.82%)
Feb 10, 2021	369.86	372.23	367.04	367.97	483,587	-0.87(-0.24%)
Feb 09, 2021	366.28	370.13	365.06	368.84	415,028	+2.79(+0.76%)
Feb 08, 2021	361.45	366.46	360.70	366.05	460,491	+2.73(+0.75%)
Feb 05, 2021	360.28	368.01	359.72	363.32	538,453	+4.07(+1.13%)
Feb 04, 2021	359.99	360.65	357.32	359.25	473,934	-0.32(-0.09%)
Feb 03, 2021	362.79	365.84	358.28	359.56	514,464	-3.75(-1.03%)
Feb 02, 2021	360.79	368.75	359.86	363.31	477,819	+5.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.